Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 58.27 59.77 57.89 59.45 1,627,810 +1.24(+2.13%)
Mar 30, 2016 59.91 60.56 57.91 58.21 1,429,490 -1.08(-1.82%)
Mar 29, 2016 56.00 59.45 56.00 59.29 1,571,036 +1.60(+2.77%)
Mar 28, 2016 56.90 57.79 56.17 57.69 1,061,061 +0.70(+1.23%)
Mar 24, 2016 55.06 56.99 56.99 56.99 1,239,200 +0.73(+1.30%)
Mar 23, 2016 55.94 57.55 55.64 56.26 992,984 -0.14(-0.25%)
Mar 22, 2016 57.02 58.10 56.03 56.40 850,794 -1.19(-2.07%)
Mar 21, 2016 57.08 57.94 56.40 57.59 825,530 +0.45(+0.79%)
Mar 18, 2016 57.54 58.35 55.87 57.14 1,615,172 +0.32(+0.56%)
Mar 17, 2016 57.49 57.51 56.12 56.82 1,005,437 +0.08(+0.14%)
Mar 16, 2016 56.68 58.10 55.35 56.74 1,128,172 +0.81(+1.45%)
Mar 15, 2016 54.91 56.17 54.00 55.93 787,651 +0.26(+0.47%)
Mar 14, 2016 55.48 56.59 55.22 55.67 928,036 -0.81(-1.43%)
Mar 11, 2016 53.34 57.29 53.34 56.48 1,923,010 +3.74(+7.09%)
Mar 10, 2016 53.34 53.98 51.90 52.74 1,119,076 -0.93(-1.73%)
Mar 09, 2016 52.34 54.98 51.27 53.67 1,852,062 +1.86(+3.59%)
Mar 08, 2016 51.35 52.34 50.25 51.81 9,234,235 -0.30(-0.58%)
Mar 07, 2016 52.27 53.76 51.48 52.11 1,519,268 -0.23(-0.44%)
Mar 04, 2016 51.82 53.11 50.02 52.34 1,630,923 +1.21(+2.37%)
Mar 03, 2016 52.00 52.55 49.19 51.13 2,012,472 -0.75(-1.45%)
Mar 02, 2016 51.03 52.47 49.75 51.88 833,067 +0.33(+0.64%)
Mar 01, 2016 50.52 51.62 48.15 51.55 1,360,455 +1.44(+2.87%)
Feb 29, 2016 50.81 51.94 49.95 50.11 1,416,343 -0.20(-0.40%)
Feb 26, 2016 50.82 51.34 49.25 50.31 1,007,742 +0.69(+1.39%)
Feb 25, 2016 49.69 50.75 47.86 49.62 989,391 -0.31(-0.62%)
Feb 24, 2016 50.07 51.45 49.70 49.93 1,308,760 -1.06(-2.08%)
Feb 23, 2016 52.28 52.81 50.15 50.99 1,310,599 -1.58(-3.01%)
Feb 22, 2016 50.40 52.99 48.82 52.57 2,055,992 +3.87(+7.95%)
Feb 19, 2016 46.57 49.06 45.75 48.70 1,789,877 +1.38(+2.92%)
Feb 18, 2016 48.76 49.24 46.68 47.32 1,297,376 -0.62(-1.29%)
Feb 17, 2016 45.89 48.57 45.65 47.94 1,139,955 +2.26(+4.95%)
Feb 16, 2016 47.80 47.98 44.44 45.68 1,095,272 -1.38(-2.93%)
Feb 12, 2016 47.42 47.06 47.06 47.06 1,227,000 +0.63(+1.36%)
Feb 11, 2016 43.88 47.22 42.67 46.43 1,188,254 +0.65(+1.42%)
Feb 10, 2016 45.65 47.87 44.70 45.78 1,085,331 -0.06(-0.13%)
Feb 09, 2016 45.67 46.88 43.52 45.84 1,670,219 -0.82(-1.76%)
Feb 08, 2016 46.64 47.42 44.86 46.66 1,832,876 -1.22(-2.55%)
Feb 05, 2016 50.67 52.31 47.41 47.88 1,655,610 -3.19(-6.25%)
Feb 04, 2016 54.75 54.75 50.04 51.07 1,521,762 -3.18(-5.86%)
Feb 03, 2016 52.29 54.33 50.96 54.25 1,146,691 +2.94(+5.73%)
Feb 02, 2016 52.78 53.59 51.03 51.31 876,429 -2.91(-5.37%)
Feb 01, 2016 55.66 56.74 53.07 54.22 981,019 -2.65(-4.66%)
Jan 29, 2016 56.25 57.61 55.34 56.87 1,178,266 +0.95(+1.70%)
Jan 28, 2016 55.28 56.54 53.59 55.92 1,406,042 +3.03(+5.73%)
Jan 27, 2016 51.65 54.65 51.02 52.89 1,139,118 +0.84(+1.61%)
Jan 26, 2016 48.52 52.21 47.49 52.05 1,080,592 +4.31(+9.03%)
Jan 25, 2016 48.39 50.54 47.59 47.74 901,962 -2.13(-4.27%)
Jan 22, 2016 51.35 53.68 49.17 49.87 1,647,285 +0.70(+1.42%)
Jan 21, 2016 47.49 50.27 46.62 49.17 2,107,249 +1.57(+3.30%)
Jan 20, 2016 46.54 48.43 45.35 47.60 1,697,486 +0.07(+0.15%)
Jan 19, 2016 50.34 50.41 46.46 47.53 1,176,493 -2.51(-5.02%)
Jan 15, 2016 49.25 50.04 50.04 50.04 1,531,200 -1.42(-2.76%)
Jan 14, 2016 51.63 52.08 49.35 51.46 1,730,913 +0.22(+0.43%)
Jan 13, 2016 54.24 55.05 50.94 51.24 1,392,109 -2.12(-3.97%)
Jan 12, 2016 52.62 54.11 52.12 53.36 1,889,784 +1.73(+3.35%)
Jan 11, 2016 51.95 52.79 50.44 51.63 899,760 -0.50(-0.96%)
Jan 08, 2016 52.08 53.19 51.23 52.13 1,125,611 +0.10(+0.19%)
Jan 07, 2016 51.25 54.25 51.00 52.03 2,122,417 +0.00(+0.00%)
Jan 06, 2016 52.39 53.96 51.58 52.03 1,360,880 -1.75(-3.25%)
Jan 05, 2016 53.89 54.94 52.92 53.78 669,210 -0.43(-0.79%)
Jan 04, 2016 53.40 55.59 52.52 54.21 919,459 +0.83(+1.55%)
Dec 31, 2015 54.01 53.38 53.38 53.38 729,200 -0.73(-1.35%)
Dec 30, 2015 55.00 55.97 53.14 54.11 795,342 -1.69(-3.03%)
Dec 29, 2015 56.97 57.81 55.03 55.80 775,713 -0.26(-0.46%)
Dec 28, 2015 57.26 58.23 55.36 56.06 668,027 -2.36(-4.04%)
Dec 24, 2015 59.14 58.42 58.42 58.42 273,200 -0.81(-1.37%)
Dec 23, 2015 56.27 59.29 56.16 59.23 934,269 +4.17(+7.57%)
Dec 22, 2015 53.15 55.53 52.65 55.06 805,160 +1.94(+3.65%)
Dec 21, 2015 55.74 56.43 52.50 53.12 1,364,043 -2.37(-4.27%)
Dec 18, 2015 54.92 57.36 54.03 55.49 2,291,797 +0.57(+1.04%)
Dec 17, 2015 58.72 58.83 54.25 54.92 1,152,119 -3.62(-6.18%)
Dec 16, 2015 59.69 60.75 57.50 58.54 1,117,521 -1.40(-2.34%)
Dec 15, 2015 58.21 59.97 57.25 59.94 999,072 +2.65(+4.63%)
Dec 14, 2015 55.37 57.42 55.14 57.29 1,266,019 +1.47(+2.63%)
Dec 11, 2015 55.25 56.34 54.40 55.82 1,189,930 +0.23(+0.41%)
Dec 10, 2015 56.06 56.85 55.33 55.59 1,037,884 -0.79(-1.40%)
Dec 09, 2015 57.17 58.08 55.71 56.38 1,039,476 +0.19(+0.34%)
Dec 08, 2015 53.16 58.23 52.85 56.19 1,886,892 +2.10(+3.88%)
Dec 07, 2015 53.88 56.00 52.74 54.09 1,396,181 -1.08(-1.96%)
Dec 04, 2015 54.63 56.90 53.77 55.17 1,183,954 -0.36(-0.65%)
Dec 03, 2015 55.79 56.78 55.15 55.53 721,941 +0.01(+0.02%)
Dec 02, 2015 56.11 56.17 54.25 55.52 895,781 -1.13(-1.99%)
Dec 01, 2015 56.63 57.06 56.02 56.65 704,241 +0.16(+0.28%)
Nov 30, 2015 55.59 57.61 55.58 56.49 884,602 +1.07(+1.93%)
Nov 27, 2015 56.23 57.93 54.80 55.42 218,864 -1.34(-2.36%)
Nov 25, 2015 56.60 56.76 56.76 56.76 479,700 -0.50(-0.87%)
Nov 24, 2015 55.99 58.95 55.25 57.26 1,546,722 +2.45(+4.47%)
Nov 23, 2015 55.62 56.61 54.26 54.81 1,397,023 -0.17(-0.31%)
Nov 20, 2015 58.40 58.40 54.62 54.98 1,841,472 -3.46(-5.92%)
Nov 19, 2015 60.48 61.79 57.54 58.44 738,402 -3.04(-4.94%)
Nov 18, 2015 59.30 61.50 59.10 61.48 778,164 +2.59(+4.40%)
Nov 17, 2015 59.92 60.00 58.01 58.89 567,875 -1.08(-1.80%)
Nov 16, 2015 58.97 60.24 57.94 59.97 719,619 +1.36(+2.32%)
Nov 13, 2015 56.69 59.63 56.02 58.61 863,261 +1.93(+3.41%)
Nov 12, 2015 57.34 58.54 56.35 56.68 1,524,821 -3.07(-5.14%)
Nov 11, 2015 60.45 60.72 59.03 59.75 855,437 -1.00(-1.65%)
Nov 10, 2015 59.19 61.57 58.23 60.75 1,194,093 +1.81(+3.07%)
Nov 09, 2015 58.08 59.43 57.29 58.94 1,305,920 +1.16(+2.01%)
Nov 06, 2015 59.56 61.03 57.61 57.78 1,163,404 -1.63(-2.74%)
Nov 05, 2015 61.24 64.99 58.65 59.41 1,475,430 -3.12(-4.99%)
Nov 04, 2015 63.51 64.30 61.12 62.53 1,094,951 -0.60(-0.95%)
Nov 03, 2015 62.89 64.35 62.30 63.13 934,686 +0.65(+1.04%)
Nov 02, 2015 60.27 63.44 60.01 62.48 967,187 +2.14(+3.55%)
Oct 30, 2015 60.42 61.31 58.76 60.34 715,921 -0.09(-0.15%)
Oct 29, 2015 59.23 61.49 59.17 60.43 1,213,465 +1.16(+1.96%)
Oct 28, 2015 56.77 59.54 55.79 59.27 874,979 +3.18(+5.67%)
Oct 27, 2015 56.28 56.99 54.73 56.09 803,913 -0.99(-1.73%)
Oct 26, 2015 59.13 59.28 56.70 57.08 416,953 -2.36(-3.97%)
Oct 23, 2015 59.66 60.69 58.05 59.44 471,243 -0.22(-0.37%)
Oct 22, 2015 59.33 59.95 58.15 59.66 674,315 +1.21(+2.07%)
Oct 21, 2015 58.90 59.48 57.24 58.45 1,046,467 -0.97(-1.63%)
Oct 20, 2015 58.85 61.05 58.14 59.42 890,040 +0.73(+1.24%)
Oct 19, 2015 58.83 59.77 57.67 58.69 1,489,695 -1.07(-1.79%)
Oct 16, 2015 58.87 60.02 57.88 59.76 832,363 +0.85(+1.44%)
Oct 15, 2015 56.69 58.95 56.08 58.91 863,316 +1.79(+3.13%)
Oct 14, 2015 55.84 57.23 55.12 57.12 582,950 +1.22(+2.18%)
Oct 13, 2015 54.89 57.97 54.71 55.90 789,953 +0.40(+0.72%)
Oct 12, 2015 57.53 57.87 54.82 55.50 974,778 -2.15(-3.73%)
Oct 09, 2015 60.32 61.00 56.68 57.65 2,047,970 -2.45(-4.08%)
Oct 08, 2015 58.44 60.98 56.98 60.10 1,562,411 +1.23(+2.09%)
Oct 07, 2015 59.74 60.36 56.35 58.87 1,483,659 +0.73(+1.26%)
Oct 06, 2015 56.19 60.85 55.11 58.14 2,015,239 +2.23(+3.99%)
Oct 05, 2015 56.20 58.13 55.73 55.91 1,104,541 +0.92(+1.67%)
Oct 02, 2015 52.83 55.00 52.46 54.99 1,126,544 +1.40(+2.61%)
Oct 01, 2015 53.92 55.23 53.05 53.59 1,298,210 +0.58(+1.09%)
Sep 30, 2015 53.27 53.86 52.00 53.01 868,893 +0.74(+1.42%)
Sep 29, 2015 51.10 53.05 50.60 52.27 682,586 +1.72(+3.40%)
Sep 28, 2015 52.43 52.68 50.26 50.55 990,383 -2.60(-4.89%)
Sep 25, 2015 55.04 55.47 52.01 53.15 691,069 -0.83(-1.54%)
Sep 24, 2015 52.45 54.14 52.10 53.98 1,062,736 +1.08(+2.04%)
Sep 23, 2015 53.71 54.59 52.21 52.90 602,507 -0.53(-0.99%)
Sep 22, 2015 54.74 56.09 53.36 53.43 985,949 -2.09(-3.76%)
Sep 21, 2015 56.35 56.76 54.24 55.52 1,041,485 +0.16(+0.29%)
Sep 18, 2015 57.50 57.91 55.00 55.36 1,485,629 -3.51(-5.96%)
Sep 17, 2015 60.99 61.54 58.64 58.87 895,535 -1.53(-2.53%)
Sep 16, 2015 57.93 60.75 57.31 60.40 1,359,298 +3.21(+5.61%)
Sep 15, 2015 57.06 57.96 56.28 57.19 730,186 +0.62(+1.10%)
Sep 14, 2015 56.97 56.92 54.90 56.57 716,312 -0.35(-0.61%)
Sep 11, 2015 55.85 57.08 54.48 56.92 762,733 +0.19(+0.33%)
Sep 10, 2015 56.22 58.15 54.73 56.73 858,924 +0.99(+1.78%)
Sep 09, 2015 58.23 58.79 55.39 55.74 838,494 -1.94(-3.36%)
Sep 08, 2015 55.23 57.84 54.55 57.68 890,518 +2.50(+4.53%)
Sep 04, 2015 54.77 55.18 55.18 55.18 461,100 -0.49(-0.88%)
Sep 03, 2015 56.44 57.61 55.25 55.67 877,691 -0.05(-0.09%)
Sep 02, 2015 55.58 55.90 52.68 55.72 726,246 +1.39(+2.56%)
Sep 01, 2015 54.55 56.09 53.57 54.33 1,026,732 -1.85(-3.29%)
Aug 31, 2015 54.10 56.82 52.77 56.18 1,125,183 +1.24(+2.26%)
Aug 28, 2015 51.02 55.53 51.02 54.94 1,290,180 +3.13(+6.04%)
Aug 27, 2015 50.05 52.91 49.95 51.81 1,222,796 +2.62(+5.33%)
Aug 26, 2015 47.55 49.24 46.47 49.19 819,965 +2.44(+5.22%)
Aug 25, 2015 48.61 48.61 46.10 46.75 833,611 +0.29(+0.62%)
Aug 24, 2015 46.93 49.44 45.18 46.46 1,526,114 -3.01(-6.08%)
Aug 21, 2015 51.04 52.30 49.42 49.47 1,342,855 -2.01(-3.90%)
Aug 20, 2015 53.69 54.17 51.42 51.48 1,124,459 -2.18(-4.06%)
Aug 19, 2015 55.66 56.88 53.01 53.66 965,899 -2.29(-4.09%)
Aug 18, 2015 55.14 56.66 55.13 55.95 762,936 -0.18(-0.32%)
Aug 17, 2015 56.40 56.97 54.65 56.13 782,424 +0.34(+0.61%)
Aug 14, 2015 55.29 56.30 54.61 55.79 960,435 +0.59(+1.07%)
Aug 13, 2015 54.61 55.70 53.79 55.20 1,290,541 -0.12(-0.22%)
Aug 12, 2015 53.83 55.77 53.24 55.32 1,323,155 +0.96(+1.77%)
Aug 11, 2015 51.36 54.73 51.09 54.36 2,060,987 +2.19(+4.20%)
Aug 10, 2015 46.00 52.48 43.87 52.17 2,587,624 +5.30(+11.31%)
Aug 07, 2015 47.33 49.44 46.40 46.87 2,066,030 -0.98(-2.05%)
Aug 06, 2015 45.33 48.29 44.52 47.85 1,345,720 +1.93(+4.20%)
Aug 05, 2015 46.97 48.31 45.69 45.92 1,188,929 -0.60(-1.29%)
Aug 04, 2015 46.63 47.40 45.61 46.52 907,988 +0.32(+0.69%)
Aug 03, 2015 46.69 47.66 45.57 46.20 1,389,308 -0.75(-1.60%)
Jul 31, 2015 47.43 48.37 46.51 46.95 1,354,758 -0.71(-1.49%)
Jul 30, 2015 45.97 48.49 45.87 47.66 1,309,549 +1.12(+2.41%)
Jul 29, 2015 44.34 46.87 44.14 46.54 1,390,337 +1.91(+4.28%)
Jul 28, 2015 42.41 45.29 41.67 44.63 1,573,787 +2.46(+5.83%)
Jul 27, 2015 42.39 43.35 41.34 42.17 1,304,251 -0.65(-1.52%)
Jul 24, 2015 43.55 43.56 42.23 42.82 1,233,840 -0.75(-1.72%)
Jul 23, 2015 42.76 43.68 41.17 43.57 1,394,995 +0.73(+1.70%)
Jul 22, 2015 43.50 44.13 42.41 42.84 964,920 -0.94(-2.15%)
Jul 21, 2015 44.40 45.54 43.51 43.78 1,400,862 -0.62(-1.40%)
Jul 20, 2015 46.03 46.35 43.75 44.40 1,508,614 -1.63(-3.54%)
Jul 17, 2015 49.00 49.46 45.96 46.03 1,578,805 -3.07(-6.25%)
Jul 16, 2015 49.25 49.85 48.44 49.10 1,002,379 +0.39(+0.80%)
Jul 15, 2015 50.59 52.00 48.48 48.71 913,738 -2.24(-4.40%)
Jul 14, 2015 49.52 51.46 48.94 50.95 848,279 +0.93(+1.86%)
Jul 13, 2015 48.79 50.07 48.27 50.02 986,914 +0.65(+1.32%)
Jul 10, 2015 50.41 50.85 48.91 49.37 744,283 -0.35(-0.70%)
Jul 09, 2015 50.37 51.13 49.55 49.72 1,568,603 +0.04(+0.08%)
Jul 08, 2015 49.74 50.49 49.12 49.68 1,197,761 -0.97(-1.92%)
Jul 07, 2015 48.62 50.76 47.19 50.65 1,390,521 +1.91(+3.93%)
Jul 06, 2015 50.34 50.40 48.48 48.73 1,398,775 -2.27(-4.44%)
Jul 02, 2015 51.67 51.00 51.00 51.00 753,700 -0.36(-0.70%)
Jul 01, 2015 53.63 54.26 51.22 51.36 1,161,788 -2.28(-4.25%)
Jun 30, 2015 53.75 54.14 53.07 53.64 1,078,984 +0.92(+1.75%)
Jun 29, 2015 53.98 54.87 52.68 52.72 868,777 -2.37(-4.30%)
Jun 26, 2015 55.29 55.65 53.74 55.09 1,294,454 -0.33(-0.60%)
Jun 25, 2015 56.36 56.68 55.34 55.42 704,201 -0.88(-1.56%)
Jun 24, 2015 56.33 57.31 55.64 56.30 946,579 -0.39(-0.69%)
Jun 23, 2015 55.35 57.30 55.35 56.69 1,227,547 +1.12(+2.02%)
Jun 22, 2015 55.34 55.76 54.26 55.57 710,538 +0.83(+1.52%)
Jun 19, 2015 55.25 56.16 54.32 54.74 1,171,113 -1.34(-2.39%)
Jun 18, 2015 56.74 57.70 55.93 56.08 728,950 -0.33(-0.59%)
Jun 17, 2015 59.19 59.63 56.36 56.41 898,895 -1.54(-2.66%)
Jun 16, 2015 57.65 58.56 57.58 57.95 777,071 +0.50(+0.87%)
Jun 15, 2015 57.61 58.81 57.05 57.45 727,115 -0.91(-1.56%)
Jun 12, 2015 58.16 58.62 57.59 58.36 551,156 -0.31(-0.53%)
Jun 11, 2015 60.15 60.15 58.05 58.67 812,939 -1.44(-2.40%)
Jun 10, 2015 58.84 60.55 58.55 60.11 835,365 +2.26(+3.91%)
Jun 09, 2015 57.19 58.50 56.18 57.85 1,022,960 +1.67(+2.97%)
Jun 08, 2015 57.07 57.84 56.15 56.18 1,129,363 -1.02(-1.79%)
Jun 05, 2015 56.51 58.80 56.23 57.20 1,007,249 +0.46(+0.82%)
Jun 04, 2015 57.29 57.82 56.55 56.74 829,835 -0.92(-1.60%)
Jun 03, 2015 58.50 59.30 57.31 57.66 842,508 -1.16(-1.97%)
Jun 02, 2015 59.46 60.10 58.65 58.82 1,063,897 -0.34(-0.57%)
Jun 01, 2015 59.98 60.00 58.41 59.16 899,731 -0.48(-0.80%)
May 29, 2015 59.08 60.66 58.50 59.64 1,301,005 +0.77(+1.31%)
May 28, 2015 58.50 59.16 57.32 58.87 1,139,943 -0.02(-0.03%)
May 27, 2015 57.84 59.15 56.81 58.89 902,044 +0.95(+1.64%)
May 26, 2015 58.09 59.04 57.49 57.94 1,284,362 -0.74(-1.26%)
May 22, 2015 58.83 58.68 58.68 58.68 1,030,600 -0.69(-1.16%)
May 21, 2015 58.49 59.72 57.55 59.37 988,646 +1.87(+3.25%)
May 20, 2015 57.26 57.64 55.91 57.50 1,024,149 +0.05(+0.09%)
May 19, 2015 56.45 57.52 55.10 57.45 1,336,666 +0.47(+0.82%)
May 18, 2015 55.76 57.94 55.64 56.98 1,302,488 +1.92(+3.49%)
May 15, 2015 54.55 55.21 53.41 55.06 731,049 +0.22(+0.40%)
May 14, 2015 56.24 56.82 54.77 54.84 924,093 -0.64(-1.15%)
May 13, 2015 57.19 57.36 55.25 55.48 696,335 -1.28(-2.26%)
May 12, 2015 55.49 56.91 54.98 56.76 782,424 +1.07(+1.92%)
May 11, 2015 55.63 57.00 54.35 55.69 1,081,773 +0.09(+0.16%)
May 08, 2015 54.07 56.02 53.37 55.60 1,222,485 +2.53(+4.77%)
May 07, 2015 54.83 54.83 51.01 53.07 1,907,954 -0.81(-1.50%)
May 06, 2015 54.60 56.51 53.40 53.88 1,805,090 -1.28(-2.32%)
May 05, 2015 58.27 59.42 54.96 55.16 1,411,260 -2.30(-4.00%)
May 04, 2015 56.63 57.76 56.01 57.46 869,948 +0.77(+1.36%)
May 01, 2015 56.50 57.75 55.52 56.69 668,214 -0.05(-0.09%)
Apr 30, 2015 57.09 57.99 55.67 56.74 783,808 -0.12(-0.21%)
Apr 29, 2015 54.32 57.94 54.30 56.86 1,088,023 +2.17(+3.97%)
Apr 28, 2015 55.88 56.49 54.64 54.69 843,842 -1.20(-2.15%)
Apr 27, 2015 55.53 56.59 55.15 55.89 1,153,285 +0.39(+0.70%)
Apr 24, 2015 56.08 57.22 54.12 55.50 733,175 -0.47(-0.84%)
Apr 23, 2015 55.45 57.76 54.58 55.97 1,361,779 +0.95(+1.73%)
Apr 22, 2015 55.20 56.14 54.35 55.02 715,027 -0.03(-0.05%)
Apr 21, 2015 57.84 57.99 54.46 55.05 1,172,853 -2.51(-4.36%)
Apr 20, 2015 56.93 57.99 56.72 57.56 860,888 +0.63(+1.11%)
Apr 17, 2015 59.03 59.10 56.76 56.93 1,099,822 -1.87(-3.18%)
Apr 16, 2015 60.75 61.25 58.68 58.80 1,176,995 -2.47(-4.03%)
Apr 15, 2015 58.41 61.41 57.27 61.27 1,178,601 +3.28(+5.66%)
Apr 14, 2015 56.52 59.15 56.32 57.99 977,703 +1.71(+3.04%)
Apr 13, 2015 57.17 57.21 56.08 56.28 1,070,232 -0.01(-0.02%)
Apr 10, 2015 56.92 57.17 55.90 56.29 915,879 +0.53(+0.95%)
Apr 09, 2015 53.03 56.23 52.86 55.76 1,570,245 +3.13(+5.95%)
Apr 08, 2015 54.10 54.31 52.43 52.63 1,292,753 -1.11(-2.07%)
Apr 07, 2015 54.50 56.34 53.70 53.74 1,530,666 -0.83(-1.52%)
Apr 06, 2015 54.40 55.01 53.48 54.57 1,541,453 +0.64(+1.19%)
Apr 02, 2015 53.83 53.93 53.93 53.93 843,600 -0.10(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.