Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stealthgas Inc (NQ: GASS )

5.960 +0.020 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.960 3.960 3.750 3.780 49,110 -0.17(-4.30%)
Jun 29, 2016 3.950 4.000 3.900 3.950 10,504 +0.00(+0.00%)
Jun 28, 2016 3.885 3.950 3.870 3.950 24,836 +0.14(+3.67%)
Jun 27, 2016 4.040 4.040 3.740 3.810 39,801 -0.28(-6.85%)
Jun 24, 2016 4.060 4.116 3.790 4.090 13,536 -0.04(-0.97%)
Jun 23, 2016 4.200 4.210 4.050 4.130 15,058 -0.06(-1.43%)
Jun 22, 2016 4.270 4.310 4.150 4.190 37,514 -0.04(-0.95%)
Jun 21, 2016 4.410 4.410 4.140 4.230 18,849 -0.08(-1.86%)
Jun 20, 2016 4.600 4.600 4.310 4.310 85,064 -0.30(-6.51%)
Jun 17, 2016 4.430 4.650 4.420 4.610 32,053 +0.20(+4.54%)
Jun 16, 2016 4.270 4.460 4.160 4.410 18,815 +0.13(+3.04%)
Jun 15, 2016 4.300 4.380 4.205 4.280 24,105 +0.02(+0.47%)
Jun 14, 2016 4.190 4.300 4.110 4.260 17,151 +0.08(+1.91%)
Jun 13, 2016 4.090 4.330 4.090 4.180 17,206 +0.07(+1.70%)
Jun 10, 2016 4.090 4.250 4.050 4.110 22,417 -0.06(-1.44%)
Jun 09, 2016 4.340 4.340 4.090 4.170 17,949 -0.22(-5.01%)
Jun 08, 2016 4.350 4.410 4.290 4.390 10,296 +0.05(+1.15%)
Jun 07, 2016 4.350 4.431 4.220 4.340 14,613 +0.04(+0.93%)
Jun 06, 2016 4.260 4.480 4.180 4.300 33,260 +0.06(+1.42%)
Jun 03, 2016 4.140 4.390 4.060 4.240 13,547 +0.05(+1.19%)
Jun 02, 2016 4.530 4.533 4.190 4.190 48,165 -0.42(-9.11%)
Jun 01, 2016 4.650 4.650 4.610 4.610 46,303 -0.08(-1.71%)
May 31, 2016 4.950 4.950 4.660 4.690 33,747 -0.27(-5.44%)
May 27, 2016 4.940 4.960 4.960 4.960 7,700 -0.03(-0.60%)
May 26, 2016 5.060 5.060 4.930 4.990 20,727 -0.01(-0.20%)
May 25, 2016 5.060 5.070 4.935 5.000 49,659 -0.05(-0.99%)
May 24, 2016 5.180 5.180 4.885 5.050 71,282 +0.26(+5.43%)
May 23, 2016 4.810 4.970 4.764 4.790 34,471 +0.00(+0.00%)
May 20, 2016 4.790 4.890 4.750 4.790 46,082 +0.00(+0.00%)
May 19, 2016 4.610 4.790 4.474 4.790 39,702 +0.18(+3.90%)
May 18, 2016 4.590 4.670 4.540 4.610 27,418 -0.01(-0.22%)
May 17, 2016 4.500 4.620 4.490 4.620 49,223 +0.16(+3.59%)
May 16, 2016 4.530 4.560 4.460 4.460 59,448 -0.06(-1.33%)
May 13, 2016 4.350 4.520 4.350 4.520 29,941 +0.00(+0.00%)
May 12, 2016 4.510 4.560 4.440 4.520 16,551 +0.06(+1.35%)
May 11, 2016 4.510 4.560 4.410 4.460 21,860 -0.10(-2.19%)
May 10, 2016 4.420 4.580 4.350 4.560 75,560 +0.20(+4.59%)
May 09, 2016 4.310 4.390 4.280 4.360 158,287 +0.01(+0.23%)
May 06, 2016 4.330 4.450 4.330 4.350 34,370 -0.05(-1.14%)
May 05, 2016 4.360 4.480 4.282 4.400 41,384 +0.00(+0.00%)
May 04, 2016 4.040 4.400 4.040 4.400 35,868 +0.39(+9.73%)
May 03, 2016 3.910 4.070 3.890 4.010 13,662 +0.08(+2.04%)
May 02, 2016 3.934 3.970 3.910 3.930 7,696 +0.02(+0.51%)
Apr 29, 2016 4.030 4.171 3.850 3.910 21,035 -0.15(-3.69%)
Apr 28, 2016 4.060 4.240 3.980 4.060 27,035 +0.02(+0.50%)
Apr 27, 2016 3.990 4.100 3.900 4.040 13,589 +0.02(+0.50%)
Apr 26, 2016 4.020 4.160 3.950 4.020 31,133 -0.01(-0.25%)
Apr 25, 2016 4.000 4.070 4.000 4.030 5,018 +0.01(+0.25%)
Apr 22, 2016 4.090 4.090 3.950 4.020 28,169 -0.01(-0.25%)
Apr 21, 2016 3.980 4.090 3.920 4.030 11,001 +0.06(+1.51%)
Apr 20, 2016 3.960 4.010 3.880 3.970 8,076 +0.06(+1.53%)
Apr 19, 2016 3.810 3.940 3.737 3.910 30,900 +0.10(+2.62%)
Apr 18, 2016 3.900 3.900 3.810 3.810 9,076 -0.08(-2.06%)
Apr 15, 2016 3.880 3.932 3.790 3.890 41,947 +0.00(+0.00%)
Apr 14, 2016 3.939 3.970 3.890 3.890 13,842 -0.04(-1.02%)
Apr 13, 2016 3.890 3.970 3.880 3.930 19,345 +0.05(+1.29%)
Apr 12, 2016 3.950 4.000 3.810 3.880 16,039 -0.01(-0.26%)
Apr 11, 2016 3.830 3.977 3.830 3.890 20,279 +0.11(+2.91%)
Apr 08, 2016 3.680 3.820 3.680 3.780 20,736 +0.10(+2.72%)
Apr 07, 2016 3.580 3.700 3.580 3.680 10,330 +0.07(+1.94%)
Apr 06, 2016 3.680 3.680 3.537 3.610 10,543 -0.07(-1.90%)
Apr 05, 2016 3.790 3.790 3.630 3.680 32,141 -0.17(-4.42%)
Apr 04, 2016 3.800 3.950 3.700 3.850 43,063 +0.10(+2.67%)
Apr 01, 2016 3.510 3.750 3.410 3.750 28,501 +0.22(+6.23%)
Mar 31, 2016 3.550 3.680 3.530 3.530 73,744 -0.02(-0.42%)
Mar 30, 2016 3.593 3.680 3.495 3.545 31,254 +0.06(+1.87%)
Mar 29, 2016 3.450 3.520 3.450 3.480 12,674 -0.02(-0.57%)
Mar 28, 2016 3.490 3.500 3.180 3.500 78,406 -0.01(-0.28%)
Mar 24, 2016 3.410 3.510 3.510 3.510 51,600 +0.06(+1.74%)
Mar 23, 2016 3.530 3.600 3.450 3.450 45,131 -0.14(-3.90%)
Mar 22, 2016 3.510 3.640 3.490 3.590 8,094 +0.13(+3.76%)
Mar 21, 2016 3.350 3.650 3.330 3.460 39,224 +0.04(+1.17%)
Mar 18, 2016 3.670 3.690 3.310 3.420 140,137 -0.14(-3.93%)
Mar 17, 2016 3.430 3.670 3.400 3.560 41,561 +0.21(+6.27%)
Mar 16, 2016 3.330 3.470 3.260 3.350 17,128 -0.01(-0.30%)
Mar 15, 2016 3.310 3.440 3.250 3.360 8,771 +0.01(+0.30%)
Mar 14, 2016 3.300 3.370 3.250 3.350 21,864 +0.01(+0.30%)
Mar 11, 2016 3.380 3.460 3.280 3.340 11,117 +0.01(+0.30%)
Mar 10, 2016 3.350 3.510 3.310 3.330 20,666 -0.07(-2.06%)
Mar 09, 2016 3.360 3.420 3.240 3.400 56,977 +0.09(+2.72%)
Mar 08, 2016 3.420 3.530 3.250 3.310 242,963 -0.14(-4.06%)
Mar 07, 2016 3.450 3.565 3.110 3.450 74,750 -0.05(-1.43%)
Mar 04, 2016 3.310 3.570 3.280 3.500 160,253 +0.04(+1.30%)
Mar 03, 2016 3.230 3.500 3.230 3.455 55,482 +0.23(+6.97%)
Mar 02, 2016 3.180 3.280 3.010 3.230 105,004 +0.00(+0.00%)
Mar 01, 2016 3.140 3.230 3.070 3.230 24,431 +0.12(+3.86%)
Feb 29, 2016 3.080 3.250 3.070 3.110 22,253 +0.01(+0.32%)
Feb 26, 2016 3.020 3.220 2.930 3.100 84,900 -0.01(-0.32%)
Feb 25, 2016 3.000 3.220 2.970 3.110 108,014 +0.05(+1.63%)
Feb 24, 2016 2.970 3.140 2.900 3.060 25,765 +0.06(+2.00%)
Feb 23, 2016 3.000 3.020 2.890 3.000 14,931 -0.02(-0.66%)
Feb 22, 2016 2.910 3.105 2.875 3.020 44,696 +0.27(+9.82%)
Feb 19, 2016 2.980 3.000 2.700 2.750 168,562 -0.28(-9.24%)
Feb 18, 2016 3.190 3.190 3.000 3.030 24,952 -0.27(-8.18%)
Feb 17, 2016 2.920 3.300 2.740 3.300 88,719 +0.40(+13.79%)
Feb 16, 2016 2.700 2.900 2.680 2.900 12,618 +0.24(+9.02%)
Feb 12, 2016 2.530 2.660 2.660 2.660 10,900 +0.17(+6.83%)
Feb 11, 2016 2.550 2.550 2.450 2.490 56,340 -0.08(-3.11%)
Feb 10, 2016 2.600 2.620 2.540 2.570 14,148 +0.00(+0.00%)
Feb 09, 2016 2.590 2.640 2.520 2.570 26,591 -0.08(-3.02%)
Feb 08, 2016 2.770 2.790 2.510 2.650 64,331 -0.22(-7.67%)
Feb 05, 2016 2.770 2.940 2.770 2.870 31,036 +0.07(+2.50%)
Feb 04, 2016 2.790 2.890 2.720 2.800 33,106 +0.05(+1.82%)
Feb 03, 2016 2.740 2.830 2.650 2.750 42,980 +0.04(+1.48%)
Feb 02, 2016 2.720 2.750 2.665 2.710 32,091 -0.06(-2.17%)
Feb 01, 2016 2.700 2.790 2.660 2.770 81,708 +0.07(+2.59%)
Jan 29, 2016 2.860 2.860 2.700 2.700 123,116 -0.02(-0.74%)
Jan 28, 2016 2.890 2.970 2.720 2.720 54,780 -0.15(-5.23%)
Jan 27, 2016 2.970 2.970 2.870 2.870 25,122 -0.10(-3.37%)
Jan 26, 2016 2.890 3.040 2.890 2.970 25,348 +0.11(+3.85%)
Jan 25, 2016 2.800 2.980 2.780 2.860 25,093 +0.03(+1.06%)
Jan 22, 2016 2.660 2.840 2.660 2.830 48,001 +0.19(+7.20%)
Jan 21, 2016 2.720 2.800 2.640 2.640 32,383 +0.00(+0.01%)
Jan 20, 2016 2.530 2.650 2.390 2.640 98,990 -0.14(-5.04%)
Jan 19, 2016 2.730 2.820 2.640 2.780 51,858 +0.06(+2.21%)
Jan 15, 2016 2.750 2.720 2.720 2.720 87,300 +0.01(+0.37%)
Jan 14, 2016 2.660 2.780 2.590 2.710 38,210 +0.08(+3.04%)
Jan 13, 2016 2.690 2.900 2.610 2.630 64,571 -0.13(-4.71%)
Jan 12, 2016 3.027 3.027 2.640 2.760 43,348 -0.04(-1.43%)
Jan 11, 2016 2.830 2.860 2.650 2.800 77,542 -0.09(-3.11%)
Jan 08, 2016 3.020 3.050 2.870 2.890 68,604 -0.15(-4.78%)
Jan 07, 2016 3.140 3.140 2.980 3.035 129,475 -0.15(-4.56%)
Jan 06, 2016 3.250 3.280 3.140 3.180 48,445 -0.15(-4.50%)
Jan 05, 2016 3.430 3.430 3.270 3.330 40,119 -0.10(-2.92%)
Jan 04, 2016 3.470 3.470 3.219 3.430 53,096 +0.00(+0.00%)
Dec 31, 2015 3.250 3.430 3.430 3.430 128,900 +0.18(+5.54%)
Dec 30, 2015 3.430 3.440 3.240 3.250 85,526 -0.21(-6.07%)
Dec 29, 2015 3.570 3.570 3.420 3.460 71,769 -0.09(-2.54%)
Dec 28, 2015 3.510 3.570 3.350 3.550 64,475 -0.02(-0.56%)
Dec 24, 2015 3.480 3.570 3.570 3.570 27,900 +0.11(+3.18%)
Dec 23, 2015 3.180 3.500 3.180 3.460 61,179 +0.33(+10.54%)
Dec 22, 2015 3.100 3.168 3.030 3.130 88,511 +0.04(+1.29%)
Dec 21, 2015 3.120 3.120 3.000 3.090 55,088 -0.01(-0.32%)
Dec 18, 2015 3.010 3.110 2.970 3.100 30,729 +0.07(+2.31%)
Dec 17, 2015 3.130 3.130 2.990 3.030 79,102 -0.07(-2.26%)
Dec 16, 2015 3.080 3.140 3.070 3.100 73,200 +0.04(+1.31%)
Dec 15, 2015 3.130 3.170 3.060 3.060 53,795 -0.04(-1.29%)
Dec 14, 2015 3.120 3.210 3.100 3.100 43,018 -0.05(-1.59%)
Dec 11, 2015 3.360 3.360 3.150 3.150 58,285 -0.23(-6.80%)
Dec 10, 2015 3.310 3.440 3.300 3.380 52,941 +0.03(+0.90%)
Dec 09, 2015 3.440 3.550 3.330 3.350 60,980 -0.09(-2.62%)
Dec 08, 2015 3.440 3.530 3.400 3.440 38,707 -0.05(-1.43%)
Dec 07, 2015 3.700 3.700 3.460 3.490 50,038 -0.21(-5.68%)
Dec 04, 2015 3.820 3.820 3.700 3.700 39,926 -0.14(-3.65%)
Dec 03, 2015 3.860 3.890 3.790 3.840 19,059 +0.01(+0.26%)
Dec 02, 2015 3.880 3.920 3.770 3.830 39,153 -0.11(-2.92%)
Dec 01, 2015 3.980 3.980 3.890 3.945 23,394 +0.02(+0.64%)
Nov 30, 2015 3.890 3.940 3.890 3.920 12,991 +0.02(+0.51%)
Nov 27, 2015 3.890 3.910 3.830 3.900 10,677 +0.00(+0.00%)
Nov 25, 2015 3.910 3.900 3.900 3.900 77,900 -0.03(-0.76%)
Nov 24, 2015 4.340 4.340 3.830 3.930 44,995 +0.14(+3.69%)
Nov 23, 2015 3.800 3.850 3.750 3.790 50,048 -0.04(-1.04%)
Nov 20, 2015 3.920 3.980 3.820 3.830 46,913 -0.09(-2.30%)
Nov 19, 2015 3.900 3.960 3.900 3.920 8,567 +0.01(+0.26%)
Nov 18, 2015 3.960 4.000 3.910 3.910 20,778 -0.06(-1.64%)
Nov 17, 2015 4.030 4.070 3.960 3.975 39,426 -0.06(-1.61%)
Nov 16, 2015 4.050 4.161 4.000 4.040 38,271 -0.06(-1.46%)
Nov 13, 2015 4.200 4.250 4.080 4.100 34,752 -0.12(-2.84%)
Nov 12, 2015 4.250 4.360 4.210 4.220 31,834 -0.06(-1.40%)
Nov 11, 2015 4.330 4.340 4.250 4.280 43,075 -0.05(-1.15%)
Nov 10, 2015 4.370 4.430 4.300 4.330 41,108 -0.05(-1.14%)
Nov 09, 2015 4.360 4.440 4.260 4.380 25,212 -0.03(-0.68%)
Nov 06, 2015 4.320 4.430 4.320 4.410 26,940 +0.04(+0.92%)
Nov 05, 2015 4.310 4.390 4.230 4.370 25,595 -0.02(-0.46%)
Nov 04, 2015 4.400 4.430 4.230 4.390 18,201 -0.01(-0.23%)
Nov 03, 2015 4.350 4.440 4.260 4.400 29,657 +0.06(+1.38%)
Nov 02, 2015 4.190 4.400 4.190 4.340 28,494 +0.12(+2.84%)
Oct 30, 2015 4.340 4.340 4.220 4.220 85,818 -0.10(-2.31%)
Oct 29, 2015 4.340 4.420 4.220 4.320 26,227 +0.06(+1.41%)
Oct 28, 2015 4.190 4.310 4.150 4.260 45,674 +0.10(+2.40%)
Oct 27, 2015 4.290 4.300 4.070 4.160 133,215 -0.14(-3.26%)
Oct 26, 2015 4.310 4.410 4.260 4.300 41,765 -0.02(-0.46%)
Oct 23, 2015 4.330 4.440 4.260 4.320 41,690 -0.06(-1.37%)
Oct 22, 2015 4.340 4.450 4.260 4.380 40,665 +0.03(+0.69%)
Oct 21, 2015 4.490 4.490 4.320 4.350 10,851 -0.12(-2.68%)
Oct 20, 2015 4.490 4.550 4.470 4.470 20,128 -0.05(-1.11%)
Oct 19, 2015 4.520 4.560 4.400 4.520 35,219 -0.01(-0.22%)
Oct 16, 2015 4.520 4.570 4.370 4.530 32,567 -0.06(-1.31%)
Oct 15, 2015 4.470 4.590 4.420 4.590 21,872 +0.09(+2.00%)
Oct 14, 2015 4.440 4.570 4.350 4.500 36,670 +0.01(+0.22%)
Oct 13, 2015 4.500 4.590 4.430 4.490 39,584 -0.01(-0.22%)
Oct 12, 2015 4.460 4.540 4.260 4.500 31,996 -0.05(-1.10%)
Oct 09, 2015 4.820 4.990 4.230 4.550 46,671 -0.27(-5.60%)
Oct 08, 2015 5.020 5.020 4.730 4.820 35,633 -0.16(-3.21%)
Oct 07, 2015 4.840 5.080 4.198 4.980 45,726 +0.17(+3.53%)
Oct 06, 2015 4.680 4.880 4.680 4.810 44,294 +0.13(+2.78%)
Oct 05, 2015 4.610 4.730 4.600 4.680 26,402 +0.15(+3.31%)
Oct 02, 2015 4.500 4.590 4.350 4.530 37,048 +0.04(+0.89%)
Oct 01, 2015 4.510 4.600 4.430 4.490 29,821 +0.00(+0.00%)
Sep 30, 2015 4.380 4.529 4.380 4.490 42,533 +0.17(+3.94%)
Sep 29, 2015 4.290 4.481 4.290 4.320 22,753 +0.10(+2.37%)
Sep 28, 2015 4.240 4.400 4.180 4.220 64,015 +0.00(+0.00%)
Sep 25, 2015 4.160 4.280 4.110 4.220 64,921 +0.10(+2.43%)
Sep 24, 2015 4.300 4.310 4.100 4.120 114,443 -0.16(-3.74%)
Sep 23, 2015 4.340 4.340 4.222 4.280 27,689 -0.01(-0.23%)
Sep 22, 2015 4.370 4.370 4.280 4.290 14,805 -0.13(-2.94%)
Sep 21, 2015 4.430 4.470 4.380 4.420 16,954 +0.03(+0.68%)
Sep 18, 2015 4.400 4.540 4.320 4.390 38,495 -0.10(-2.23%)
Sep 17, 2015 4.360 4.550 4.360 4.490 121,611 +0.10(+2.28%)
Sep 16, 2015 4.300 4.450 4.270 4.390 43,721 +0.07(+1.62%)
Sep 15, 2015 4.340 4.500 4.260 4.320 69,399 -0.01(-0.23%)
Sep 14, 2015 4.370 4.370 4.300 4.330 34,730 -0.08(-1.81%)
Sep 11, 2015 4.620 4.620 4.340 4.410 112,330 -0.17(-3.71%)
Sep 10, 2015 4.600 4.710 4.530 4.580 119,435 +0.00(+0.00%)
Sep 09, 2015 4.770 4.849 4.580 4.580 48,312 -0.11(-2.35%)
Sep 08, 2015 4.740 4.750 4.600 4.690 75,951 +0.00(+0.00%)
Sep 04, 2015 4.680 4.690 4.690 4.690 40,500 -0.03(-0.74%)
Sep 03, 2015 4.810 4.960 4.690 4.725 37,144 -0.08(-1.56%)
Sep 02, 2015 4.930 4.930 4.610 4.800 36,646 +0.09(+1.91%)
Sep 01, 2015 4.800 4.960 4.680 4.710 173,990 -0.18(-3.68%)
Aug 31, 2015 4.930 5.010 4.790 4.890 153,154 -0.01(-0.20%)
Aug 28, 2015 4.600 5.010 4.600 4.900 31,439 +0.22(+4.70%)
Aug 27, 2015 4.360 4.680 4.300 4.680 128,533 +0.31(+7.09%)
Aug 26, 2015 4.490 4.495 4.300 4.370 108,116 -0.03(-0.68%)
Aug 25, 2015 4.500 4.560 4.390 4.400 54,127 -0.05(-1.12%)
Aug 24, 2015 4.330 4.595 4.300 4.450 95,537 -0.15(-3.26%)
Aug 21, 2015 4.570 4.730 4.560 4.600 115,814 -0.21(-4.37%)
Aug 20, 2015 4.940 4.980 4.800 4.810 39,140 -0.13(-2.63%)
Aug 19, 2015 5.090 5.090 4.890 4.940 55,251 -0.14(-2.76%)
Aug 18, 2015 5.000 5.160 4.920 5.080 99,510 +0.13(+2.63%)
Aug 17, 2015 4.970 4.970 4.900 4.950 30,114 -0.06(-1.20%)
Aug 14, 2015 4.970 5.170 4.970 5.010 28,831 +0.01(+0.20%)
Aug 13, 2015 4.960 5.060 4.860 5.000 46,516 -0.02(-0.40%)
Aug 12, 2015 4.990 5.040 4.820 5.020 107,700 +0.06(+1.21%)
Aug 11, 2015 5.120 5.130 4.910 4.960 89,412 -0.16(-3.13%)
Aug 10, 2015 5.120 5.200 5.030 5.120 76,860 +0.03(+0.59%)
Aug 07, 2015 5.220 5.270 5.020 5.090 30,746 -0.13(-2.49%)
Aug 06, 2015 5.260 5.300 5.100 5.220 27,398 +0.00(+0.00%)
Aug 05, 2015 5.410 5.500 5.216 5.220 83,538 -0.22(-4.04%)
Aug 04, 2015 5.570 5.580 5.350 5.440 79,814 -0.10(-1.81%)
Aug 03, 2015 5.600 5.640 5.481 5.540 94,458 -0.09(-1.60%)
Jul 31, 2015 5.740 5.750 5.500 5.630 571,584 -0.06(-1.05%)
Jul 30, 2015 5.800 5.810 5.690 5.690 29,947 -0.10(-1.73%)
Jul 29, 2015 5.900 5.950 5.750 5.790 10,866 -0.14(-2.36%)
Jul 28, 2015 5.960 6.090 5.800 5.930 30,907 -0.01(-0.17%)
Jul 27, 2015 5.770 6.020 5.700 5.940 55,467 +0.17(+2.95%)
Jul 24, 2015 5.610 5.790 5.500 5.770 60,910 +0.10(+1.76%)
Jul 23, 2015 5.820 5.820 5.510 5.670 48,651 -0.10(-1.73%)
Jul 22, 2015 5.790 5.870 5.770 5.770 23,293 -0.09(-1.54%)
Jul 21, 2015 5.630 5.940 5.630 5.860 47,738 +0.26(+4.64%)
Jul 20, 2015 5.890 5.890 5.590 5.600 94,498 -0.38(-6.35%)
Jul 17, 2015 6.000 6.140 5.880 5.980 36,018 -0.05(-0.83%)
Jul 16, 2015 6.000 6.070 5.840 6.030 76,248 +0.09(+1.52%)
Jul 15, 2015 5.980 6.110 5.900 5.940 25,153 -0.13(-2.14%)
Jul 14, 2015 6.110 6.160 6.041 6.070 30,848 -0.02(-0.33%)
Jul 13, 2015 6.150 6.150 5.800 6.090 79,934 -0.03(-0.49%)
Jul 10, 2015 6.000 6.230 6.000 6.120 57,485 +0.33(+5.70%)
Jul 09, 2015 6.350 6.430 5.790 5.790 77,894 -0.49(-7.80%)
Jul 08, 2015 6.570 6.570 6.250 6.280 22,292 -0.33(-4.99%)
Jul 07, 2015 6.530 6.700 6.450 6.610 40,675 +0.08(+1.23%)
Jul 06, 2015 6.230 6.760 6.230 6.530 49,910 +0.16(+2.51%)
Jul 02, 2015 6.470 6.370 6.370 6.370 82,400 -0.12(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.