Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantica Yield Plc (NQ: AY )

20.00 +0.03 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 11.20 11.57 9.130 10.59 4,280,978 -0.53(-4.78%)
Jan 28, 2016 11.09 11.24 10.90 11.12 709,708 +0.22(+2.01%)
Jan 27, 2016 10.96 11.04 10.70 10.90 929,250 -0.07(-0.63%)
Jan 26, 2016 11.00 11.25 10.92 10.97 1,037,699 +0.00(+0.00%)
Jan 25, 2016 11.24 11.53 10.81 10.97 1,023,443 -0.44(-3.89%)
Jan 22, 2016 11.07 11.42 10.87 11.42 907,352 +0.59(+5.49%)
Jan 21, 2016 10.76 11.78 10.57 10.82 2,289,407 +0.04(+0.41%)
Jan 20, 2016 10.30 10.80 10.04 10.78 1,980,471 +0.29(+2.80%)
Jan 19, 2016 10.50 10.72 10.21 10.49 1,178,864 +0.10(+0.96%)
Jan 15, 2016 10.47 10.39 10.39 10.39 2,140,069 -0.42(-3.88%)
Jan 14, 2016 10.88 11.02 10.49 10.80 1,271,455 +0.02(+0.17%)
Jan 13, 2016 11.10 11.19 10.70 10.79 1,830,370 -0.21(-1.88%)
Jan 12, 2016 11.07 11.26 10.80 10.99 1,321,133 +0.01(+0.11%)
Jan 11, 2016 11.15 11.16 10.79 10.98 794,599 -0.05(-0.45%)
Jan 08, 2016 10.99 11.26 10.74 11.03 763,998 +0.09(+0.86%)
Jan 07, 2016 11.06 11.20 10.92 10.94 972,005 -0.31(-2.72%)
Jan 06, 2016 11.39 11.54 11.10 11.24 968,907 -0.24(-2.07%)
Jan 05, 2016 11.71 11.71 11.07 11.48 1,174,420 -0.16(-1.34%)
Jan 04, 2016 11.83 11.99 11.40 11.64 2,592,681 -0.42(-3.47%)
Dec 31, 2015 12.06 12.05 12.05 12.05 1,199,898 +0.04(+0.36%)
Dec 30, 2015 11.87 12.06 11.77 12.01 990,335 +0.07(+0.58%)
Dec 29, 2015 11.90 11.95 11.61 11.94 936,557 +0.06(+0.47%)
Dec 28, 2015 11.77 11.94 11.65 11.89 850,354 +0.03(+0.21%)
Dec 24, 2015 11.80 11.86 11.86 11.86 372,227 +0.10(+0.85%)
Dec 23, 2015 11.59 11.80 11.47 11.76 1,330,618 +0.23(+1.95%)
Dec 22, 2015 11.57 11.64 11.05 11.54 1,401,711 +0.04(+0.33%)
Dec 21, 2015 11.12 11.56 10.96 11.50 1,371,740 +0.36(+3.25%)
Dec 18, 2015 10.81 11.25 10.52 11.14 4,032,390 +0.33(+3.01%)
Dec 17, 2015 10.63 10.99 10.43 10.81 4,375,243 +0.17(+1.59%)
Dec 16, 2015 10.20 10.84 10.12 10.64 5,495,167 +0.65(+6.50%)
Dec 15, 2015 9.292 10.24 9.186 9.992 3,203,101 +0.81(+8.78%)
Dec 14, 2015 9.380 9.405 8.992 9.186 3,620,899 -0.19(-2.07%)
Dec 11, 2015 9.405 9.630 9.080 9.380 5,042,788 -0.21(-2.21%)
Dec 10, 2015 9.011 9.692 9.011 9.592 2,558,443 +0.56(+6.23%)
Dec 09, 2015 8.811 9.330 8.811 9.030 3,786,558 +0.19(+2.12%)
Dec 08, 2015 8.661 9.130 8.442 8.842 3,501,130 +0.00(+0.00%)
Dec 07, 2015 9.148 9.155 8.592 8.842 4,219,094 -0.42(-4.59%)
Dec 04, 2015 9.517 9.679 9.230 9.267 7,450,337 -0.26(-2.75%)
Dec 03, 2015 9.511 10.20 9.436 9.530 4,475,293 +0.03(+0.33%)
Dec 02, 2015 9.986 10.01 9.380 9.498 4,684,393 -0.51(-5.12%)
Dec 01, 2015 9.155 10.34 9.136 10.01 4,653,152 +0.96(+10.64%)
Nov 30, 2015 8.842 9.336 8.842 9.048 3,794,465 -0.23(-2.49%)
Nov 27, 2015 9.317 9.442 8.811 9.280 3,629,966 -0.27(-2.81%)
Nov 25, 2015 8.936 9.548 9.548 9.548 9,574,383 -1.09(-10.22%)
Nov 24, 2015 10.67 10.94 10.18 10.64 2,143,189 -0.03(-0.29%)
Nov 23, 2015 10.37 10.92 10.29 10.67 1,656,403 +0.26(+2.46%)
Nov 20, 2015 11.05 11.17 9.996 10.41 3,626,622 -0.86(-7.63%)
Nov 19, 2015 11.47 11.65 11.15 11.27 1,161,445 -0.25(-2.17%)
Nov 18, 2015 10.86 11.60 10.67 11.52 1,302,298 +0.67(+6.18%)
Nov 17, 2015 11.81 11.82 10.78 10.85 2,983,720 -0.97(-8.20%)
Nov 16, 2015 11.87 11.95 11.67 11.82 1,404,667 -0.09(-0.72%)
Nov 13, 2015 12.22 12.57 11.76 11.90 1,736,105 -0.36(-2.93%)
Nov 12, 2015 12.65 12.70 12.23 12.26 560,720 -0.51(-4.01%)
Nov 11, 2015 12.88 12.88 12.31 12.77 933,091 -0.03(-0.24%)
Nov 10, 2015 12.77 13.13 12.35 12.81 883,499 -0.03(-0.24%)
Nov 09, 2015 12.68 13.31 12.68 12.84 2,053,788 +0.15(+1.20%)
Nov 06, 2015 12.48 12.74 12.05 12.68 2,565,083 +0.80(+6.72%)
Nov 05, 2015 12.54 12.56 11.82 11.88 721,243 -0.68(-5.39%)
Nov 04, 2015 12.40 12.87 12.40 12.56 1,756,566 +0.16(+1.33%)
Nov 03, 2015 11.76 12.46 11.73 12.40 1,953,271 +0.65(+5.55%)
Nov 02, 2015 11.38 11.96 11.19 11.74 1,109,797 +0.45(+3.99%)
Oct 30, 2015 11.43 11.50 10.93 11.29 801,723 -0.15(-1.33%)
Oct 29, 2015 11.63 11.71 11.21 11.45 830,013 -0.29(-2.44%)
Oct 28, 2015 11.18 11.82 11.12 11.73 830,718 +0.59(+5.31%)
Oct 27, 2015 11.31 11.35 10.86 11.14 878,691 -0.23(-1.98%)
Oct 26, 2015 11.85 12.29 11.21 11.37 737,322 -0.12(-1.01%)
Oct 23, 2015 11.50 11.50 11.15 11.48 1,259,147 +0.15(+1.29%)
Oct 22, 2015 11.67 11.78 11.28 11.34 1,386,638 -0.33(-2.82%)
Oct 21, 2015 12.34 12.46 11.60 11.67 1,272,138 -0.66(-5.34%)
Oct 20, 2015 12.31 12.74 12.17 12.32 841,984 +0.04(+0.30%)
Oct 19, 2015 11.93 12.47 11.68 12.29 1,037,420 +0.26(+2.13%)
Oct 16, 2015 11.99 12.08 11.79 12.03 950,210 +0.10(+0.82%)
Oct 15, 2015 11.97 12.07 11.73 11.93 1,693,787 -0.04(-0.30%)
Oct 14, 2015 12.13 12.26 11.76 11.97 1,352,164 -0.13(-1.06%)
Oct 13, 2015 12.21 12.47 11.98 12.10 1,227,376 -0.14(-1.15%)
Oct 12, 2015 12.84 12.89 11.96 12.24 992,151 -0.62(-4.83%)
Oct 09, 2015 12.67 13.07 12.67 12.86 3,337,633 +0.22(+1.74%)
Oct 08, 2015 12.02 12.75 11.85 12.64 4,553,477 +0.54(+4.48%)
Oct 07, 2015 12.02 12.16 11.69 12.10 1,288,386 +0.12(+0.97%)
Oct 06, 2015 11.56 12.18 11.48 11.98 949,576 +0.38(+3.26%)
Oct 05, 2015 11.04 11.84 11.01 11.60 2,464,259 +0.60(+5.43%)
Oct 02, 2015 10.00 11.04 9.740 11.01 1,296,619 +0.92(+9.12%)
Oct 01, 2015 10.12 10.29 9.919 10.09 1,481,898 +0.00(+0.00%)
Sep 30, 2015 9.807 10.14 9.666 10.09 1,993,634 +0.09(+0.91%)
Sep 29, 2015 10.03 10.18 9.813 9.996 1,954,523 -0.07(-0.73%)
Sep 28, 2015 10.40 10.46 10.06 10.07 2,021,677 -0.40(-3.84%)
Sep 25, 2015 11.34 11.34 10.44 10.47 1,916,287 -0.82(-7.24%)
Sep 24, 2015 11.46 11.66 10.64 11.29 4,429,261 -0.02(-0.22%)
Sep 23, 2015 10.84 11.85 10.69 11.31 4,429,061 +0.62(+5.82%)
Sep 22, 2015 11.00 11.03 10.39 10.69 3,178,278 -0.53(-4.73%)
Sep 21, 2015 11.87 11.88 10.91 11.22 4,797,785 -0.57(-4.81%)
Sep 18, 2015 11.84 11.93 11.51 11.79 1,799,648 -0.20(-1.68%)
Sep 17, 2015 11.76 12.26 11.73 11.99 1,340,942 +0.23(+1.92%)
Sep 16, 2015 11.73 12.07 11.60 11.76 1,257,874 -0.02(-0.16%)
Sep 15, 2015 11.69 11.91 11.62 11.78 1,161,926 +0.07(+0.62%)
Sep 14, 2015 11.46 11.78 11.30 11.71 959,198 +0.26(+2.24%)
Sep 11, 2015 11.42 11.52 11.05 11.45 1,193,262 -0.07(-0.63%)
Sep 10, 2015 11.90 12.07 11.45 11.53 1,493,757 -0.44(-3.72%)
Sep 09, 2015 12.09 12.15 11.81 11.97 2,437,074 -0.09(-0.71%)
Sep 08, 2015 12.92 13.10 12.04 12.06 5,793,343 -1.05(-8.00%)
Sep 04, 2015 13.46 13.10 13.10 13.10 2,865,848 -0.52(-3.85%)
Sep 03, 2015 13.67 13.92 13.47 13.63 1,261,342 -0.11(-0.80%)
Sep 02, 2015 13.53 14.07 13.22 13.74 1,669,016 +0.38(+2.88%)
Sep 01, 2015 13.59 13.80 13.02 13.35 1,899,677 -0.52(-3.73%)
Aug 31, 2015 13.95 14.26 13.79 13.87 1,313,537 -0.17(-1.22%)
Aug 28, 2015 13.32 14.07 13.28 14.04 1,331,450 +0.70(+5.25%)
Aug 27, 2015 13.08 13.36 12.90 13.34 1,295,566 +0.36(+2.77%)
Aug 26, 2015 12.25 13.06 12.25 12.98 2,245,414 +1.01(+8.45%)
Aug 25, 2015 11.93 12.54 11.84 11.97 3,465,033 +0.50(+4.37%)
Aug 24, 2015 11.49 11.82 11.33 11.47 2,098,332 -0.39(-3.27%)
Aug 21, 2015 11.97 12.14 11.71 11.86 3,486,284 -0.32(-2.65%)
Aug 20, 2015 12.54 12.65 12.17 12.18 681,283 -0.48(-3.78%)
Aug 19, 2015 12.73 12.88 12.38 12.66 962,158 -0.17(-1.30%)
Aug 18, 2015 13.30 13.31 12.78 12.82 1,102,381 -0.44(-3.29%)
Aug 17, 2015 13.46 13.46 13.15 13.26 1,443,230 -0.19(-1.42%)
Aug 14, 2015 14.25 14.48 13.41 13.45 1,921,096 -0.88(-6.13%)
Aug 13, 2015 14.05 14.52 13.98 14.33 1,484,623 +0.23(+1.61%)
Aug 12, 2015 13.02 14.16 13.02 14.10 2,302,500 +0.54(+3.96%)
Aug 11, 2015 13.84 13.98 13.08 13.57 3,976,360 -0.29(-2.07%)
Aug 10, 2015 13.56 13.86 13.41 13.85 1,564,644 +0.39(+2.93%)
Aug 07, 2015 12.80 13.71 12.74 13.46 3,793,822 +0.59(+4.55%)
Aug 06, 2015 14.34 14.42 12.87 12.87 2,276,256 -1.45(-10.10%)
Aug 05, 2015 14.43 15.16 14.06 14.32 2,721,486 +0.45(+3.27%)
Aug 04, 2015 14.72 14.90 12.61 13.86 4,811,770 -0.88(-5.96%)
Aug 03, 2015 15.04 15.45 14.59 14.74 2,872,537 -0.42(-2.76%)
Jul 31, 2015 16.19 16.35 14.99 15.16 2,499,400 -1.00(-6.17%)
Jul 30, 2015 16.23 17.92 15.85 16.16 2,567,196 +0.03(+0.19%)
Jul 29, 2015 16.13 16.30 15.95 16.13 1,443,768 -0.06(-0.37%)
Jul 28, 2015 16.08 16.25 15.97 16.19 1,660,918 +0.12(+0.74%)
Jul 27, 2015 16.13 16.50 15.95 16.07 1,313,856 -0.11(-0.70%)
Jul 24, 2015 16.81 16.84 16.01 16.18 2,821,687 -0.79(-4.65%)
Jul 23, 2015 17.25 18.94 16.88 16.97 1,669,900 -0.29(-1.66%)
Jul 22, 2015 17.64 17.86 17.24 17.26 1,166,815 -0.36(-2.03%)
Jul 21, 2015 17.97 18.19 17.44 17.61 1,447,735 -0.20(-1.11%)
Jul 20, 2015 18.42 18.54 17.79 17.81 1,291,448 -0.60(-3.28%)
Jul 17, 2015 18.86 18.91 18.35 18.42 616,419 -0.41(-2.19%)
Jul 16, 2015 19.01 19.23 18.71 18.83 961,042 -0.11(-0.60%)
Jul 15, 2015 19.14 19.21 18.88 18.94 646,387 -0.27(-1.43%)
Jul 14, 2015 19.03 19.62 18.96 19.22 1,783,047 -0.07(-0.37%)
Jul 13, 2015 19.30 19.42 19.16 19.29 427,648 +0.04(+0.22%)
Jul 10, 2015 19.39 19.57 19.17 19.25 372,301 -0.01(-0.03%)
Jul 09, 2015 19.28 19.57 19.13 19.25 505,448 +0.16(+0.84%)
Jul 08, 2015 19.17 20.11 19.04 19.09 1,404,107 -0.20(-1.05%)
Jul 07, 2015 19.22 19.46 18.78 19.29 1,899,987 +0.18(+0.94%)
Jul 06, 2015 18.82 19.14 18.72 19.11 726,200 +0.20(+1.07%)
Jul 02, 2015 19.10 18.91 18.91 18.91 375,174 -0.18(-0.94%)
Jul 01, 2015 18.82 19.16 18.71 19.09 1,017,110 +0.38(+2.04%)
Jun 30, 2015 19.26 19.81 18.66 18.71 1,067,373 -0.54(-2.79%)
Jun 29, 2015 20.29 21.05 19.14 19.25 1,688,028 -0.98(-4.84%)
Jun 26, 2015 20.91 21.09 20.12 20.23 5,493,008 -0.70(-3.37%)
Jun 25, 2015 21.01 21.19 20.66 20.93 510,531 +0.02(+0.09%)
Jun 24, 2015 21.07 21.16 20.65 20.91 639,965 -0.19(-0.91%)
Jun 23, 2015 21.56 21.61 21.10 21.10 712,852 -0.54(-2.51%)
Jun 22, 2015 21.66 22.02 21.46 21.65 760,724 +0.07(+0.33%)
Jun 19, 2015 21.80 21.88 21.53 21.58 933,479 -0.27(-1.26%)
Jun 18, 2015 21.89 22.05 21.74 21.85 520,990 -0.07(-0.30%)
Jun 17, 2015 21.83 22.03 21.75 21.92 457,637 +0.13(+0.58%)
Jun 16, 2015 21.46 21.83 21.32 21.79 998,629 +0.21(+1.00%)
Jun 15, 2015 20.97 21.70 20.94 21.58 761,366 +0.36(+1.72%)
Jun 12, 2015 21.38 21.53 21.06 21.21 504,143 -0.29(-1.33%)
Jun 11, 2015 21.50 21.64 21.32 21.50 323,294 +0.04(+0.19%)
Jun 10, 2015 21.35 21.60 21.19 21.46 879,955 +0.19(+0.87%)
Jun 09, 2015 21.20 21.34 20.93 21.27 587,501 -0.04(-0.17%)
Jun 08, 2015 21.53 21.68 21.25 21.31 523,097 -0.32(-1.46%)
Jun 05, 2015 21.80 21.80 21.24 21.62 573,877 -0.05(-0.22%)
Jun 04, 2015 22.04 22.04 21.56 21.67 728,201 -0.37(-1.68%)
Jun 03, 2015 22.41 22.62 21.95 22.04 598,182 -0.39(-1.76%)
Jun 02, 2015 22.58 22.59 22.24 22.44 600,710 -0.32(-1.42%)
Jun 01, 2015 23.13 23.13 22.41 22.76 488,521 -0.20(-0.88%)
May 29, 2015 23.06 23.10 22.73 22.96 444,600 -0.22(-0.93%)
May 28, 2015 22.98 23.20 22.82 23.18 540,043 +0.11(+0.47%)
May 27, 2015 22.84 23.09 22.63 23.07 454,632 +0.13(+0.55%)
May 26, 2015 22.88 23.10 22.51 22.94 413,232 +0.01(+0.03%)
May 22, 2015 22.75 22.94 22.94 22.94 2,386,148 +0.24(+1.08%)
May 21, 2015 22.93 23.10 22.59 22.69 820,851 -0.19(-0.84%)
May 20, 2015 22.39 23.12 22.24 22.88 1,141,006 +0.64(+2.87%)
May 19, 2015 22.04 22.44 21.95 22.24 814,667 -0.02(-0.08%)
May 18, 2015 22.22 22.38 22.03 22.26 771,117 +0.00(+0.00%)
May 15, 2015 22.22 22.67 22.18 22.26 512,160 +0.08(+0.38%)
May 14, 2015 21.87 22.25 21.77 22.18 529,323 +0.41(+1.87%)
May 13, 2015 21.96 22.24 21.53 21.77 482,558 +0.02(+0.08%)
May 12, 2015 21.61 21.89 21.46 21.75 557,728 +0.15(+0.69%)
May 11, 2015 22.20 22.40 21.35 21.61 873,397 +0.46(+2.18%)
May 08, 2015 20.52 21.25 20.52 21.15 423,180 +0.73(+3.60%)
May 07, 2015 19.91 20.46 19.72 20.41 866,019 +0.38(+1.88%)
May 06, 2015 20.51 20.61 19.77 20.03 350,475 -0.35(-1.70%)
May 05, 2015 20.23 20.59 20.12 20.38 1,201,887 +0.04(+0.21%)
May 04, 2015 19.98 20.37 19.98 20.34 332,192 +0.31(+1.55%)
May 01, 2015 20.25 20.25 19.81 20.03 352,894 -0.23(-1.12%)
Apr 30, 2015 20.51 20.66 20.01 20.26 561,601 -0.33(-1.60%)
Apr 29, 2015 20.64 20.83 20.54 20.58 289,440 -0.20(-0.98%)
Apr 28, 2015 20.78 20.86 20.65 20.79 222,571 +0.04(+0.20%)
Apr 27, 2015 20.70 21.10 20.64 20.75 261,314 +0.00(+0.00%)
Apr 24, 2015 20.91 21.01 20.67 20.75 256,476 -0.07(-0.34%)
Apr 23, 2015 21.08 21.09 20.76 20.82 320,960 -0.20(-0.94%)
Apr 22, 2015 21.09 21.22 20.72 21.01 245,436 -0.02(-0.09%)
Apr 21, 2015 21.08 21.20 20.91 21.03 440,296 -0.04(-0.17%)
Apr 20, 2015 21.04 21.17 20.96 21.07 519,232 +0.16(+0.74%)
Apr 17, 2015 21.01 21.23 20.86 20.91 310,083 -0.25(-1.17%)
Apr 16, 2015 21.16 21.31 21.07 21.16 247,055 -0.07(-0.32%)
Apr 15, 2015 21.18 21.43 21.10 21.23 996,075 +0.19(+0.88%)
Apr 14, 2015 21.15 21.22 20.90 21.04 837,947 -0.13(-0.59%)
Apr 13, 2015 21.09 21.47 21.02 21.17 428,102 +0.16(+0.77%)
Apr 10, 2015 20.86 21.46 20.68 21.01 937,590 +0.30(+1.44%)
Apr 09, 2015 20.57 20.95 20.44 20.71 1,609,077 +0.16(+0.76%)
Apr 08, 2015 20.35 20.67 20.26 20.55 919,171 +0.12(+0.58%)
Apr 07, 2015 20.39 20.79 20.39 20.43 598,105 -0.02(-0.12%)
Apr 06, 2015 20.41 20.85 20.35 20.46 250,204 -0.02(-0.12%)
Apr 02, 2015 20.47 20.48 20.48 20.48 435,443 +0.09(+0.44%)
Apr 01, 2015 20.21 20.67 20.18 20.39 489,835 +0.22(+1.07%)
Mar 31, 2015 19.98 20.21 19.65 20.18 466,958 +0.06(+0.30%)
Mar 30, 2015 20.27 20.50 20.00 20.12 621,650 -0.11(-0.56%)
Mar 27, 2015 19.72 20.27 19.51 20.23 1,278,490 +0.79(+4.06%)
Mar 26, 2015 19.40 19.59 19.11 19.44 268,439 -0.07(-0.34%)
Mar 25, 2015 20.03 20.15 19.41 19.51 537,709 -0.43(-2.16%)
Mar 24, 2015 20.05 20.16 19.77 19.94 168,910 -0.18(-0.89%)
Mar 23, 2015 20.30 20.47 19.87 20.12 397,922 -0.19(-0.94%)
Mar 20, 2015 20.00 20.42 19.72 20.31 952,117 +0.48(+2.44%)
Mar 19, 2015 20.18 20.30 19.59 19.83 408,593 -0.46(-2.27%)
Mar 18, 2015 19.87 20.54 19.45 20.29 454,426 +0.31(+1.55%)
Mar 17, 2015 19.68 20.18 19.68 19.97 382,999 +0.36(+1.83%)
Mar 16, 2015 19.60 19.78 19.21 19.62 316,959 +0.36(+1.86%)
Mar 13, 2015 19.88 20.12 19.08 19.26 835,669 -0.58(-2.92%)
Mar 12, 2015 19.52 19.92 19.43 19.84 289,414 +0.46(+2.37%)
Mar 11, 2015 19.47 19.59 19.28 19.38 322,308 -0.04(-0.22%)
Mar 10, 2015 19.53 19.65 19.26 19.42 632,177 -0.17(-0.88%)
Mar 09, 2015 19.70 20.07 19.57 19.59 530,363 -0.13(-0.67%)
Mar 06, 2015 19.79 20.23 19.48 19.72 613,974 -0.23(-1.17%)
Mar 05, 2015 19.55 20.25 19.41 19.96 711,063 +0.47(+2.42%)
Mar 04, 2015 19.44 19.48 19.28 19.48 744,159 +0.01(+0.03%)
Mar 03, 2015 19.34 19.70 19.34 19.48 985,241 +0.02(+0.12%)
Mar 02, 2015 19.66 19.80 19.40 19.45 1,183,369 -0.13(-0.67%)
Feb 27, 2015 19.47 19.82 19.41 19.59 1,878,901 +0.30(+1.58%)
Feb 26, 2015 19.83 20.08 19.14 19.28 3,477,711 -0.49(-2.48%)
Feb 25, 2015 20.27 20.30 19.47 19.77 821,559 -0.56(-2.73%)
Feb 24, 2015 19.87 20.52 19.72 20.33 682,410 +0.36(+1.83%)
Feb 23, 2015 20.81 21.13 19.84 19.96 705,096 -0.78(-3.77%)
Feb 20, 2015 20.79 20.85 20.34 20.75 528,913 +0.04(+0.17%)
Feb 19, 2015 20.76 21.07 20.61 20.71 469,828 -0.02(-0.09%)
Feb 18, 2015 20.20 20.80 20.03 20.73 500,448 +0.46(+2.27%)
Feb 17, 2015 20.64 20.64 20.13 20.27 608,935 -0.28(-1.37%)
Feb 13, 2015 20.60 20.55 20.55 20.55 684,052 +0.05(+0.23%)
Feb 12, 2015 20.03 20.63 19.80 20.50 837,053 +0.61(+3.06%)
Feb 11, 2015 20.31 20.41 19.69 19.89 785,274 -0.43(-2.12%)
Feb 10, 2015 20.05 20.54 19.60 20.32 1,161,920 +0.87(+4.45%)
Feb 09, 2015 19.20 19.65 19.05 19.45 372,992 +0.22(+1.15%)
Feb 06, 2015 19.80 19.80 18.88 19.23 567,480 -0.56(-2.84%)
Feb 05, 2015 19.96 20.09 19.63 19.80 626,331 -0.03(-0.15%)
Feb 04, 2015 19.77 20.26 19.56 19.83 715,511 -0.01(-0.03%)
Feb 03, 2015 20.12 20.48 19.71 19.83 932,412 -0.08(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.