Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.92	25.31	24.56	24.89	941,263	+0.27(+1.10%)
Nov 29, 2017	27.56	27.84	24.46	24.62	1,741,449	-2.93(-10.64%)
Nov 28, 2017	27.68	27.92	27.10	27.55	698,653	+0.05(+0.18%)
Nov 27, 2017	28.01	28.02	27.42	27.50	1,081,760	-0.94(-3.31%)
Nov 24, 2017	28.23	28.66	28.18	28.44	307,434	+0.42(+1.50%)
Nov 22, 2017	28.79	28.98	27.81	28.02	648,824	-0.89(-3.08%)
Nov 21, 2017	27.64	28.96	27.64	28.91	1,103,173	+1.45(+5.28%)
Nov 20, 2017	27.50	27.91	27.28	27.46	668,952	+0.00(+0.00%)
Nov 17, 2017	27.42	27.84	27.27	27.46	1,048,617	+0.13(+0.48%)
Nov 16, 2017	25.90	27.61	25.85	27.33	1,569,112	+1.50(+5.81%)
Nov 15, 2017	26.51	26.96	25.73	25.83	938,553	-1.18(-4.37%)
Nov 14, 2017	26.68	27.33	26.31	27.01	1,130,043	+0.21(+0.78%)
Nov 13, 2017	25.96	26.97	25.08	26.80	2,666,473	+0.51(+1.94%)
Nov 10, 2017	28.87	28.98	26.05	26.29	2,337,348	-2.50(-8.67%)
Nov 09, 2017	33.50	33.50	26.05	28.79	3,670,442	-5.47(-15.98%)
Nov 08, 2017	34.18	34.60	33.64	34.26	799,427	+0.36(+1.06%)
Nov 07, 2017	33.82	34.23	33.60	33.90	628,538	-0.07(-0.21%)
Nov 06, 2017	34.29	34.58	33.43	33.97	620,933	-0.12(-0.35%)
Nov 03, 2017	33.86	34.38	33.65	34.09	808,112	+0.44(+1.31%)
Nov 02, 2017	32.94	33.79	32.13	33.65	776,605	+0.62(+1.88%)
Nov 01, 2017	34.77	34.77	32.56	33.03	843,981	-1.36(-3.95%)
Oct 31, 2017	33.70	34.54	33.52	34.39	806,619	+0.97(+2.90%)
Oct 30, 2017	33.29	33.46	32.86	33.42	927,660	+0.07(+0.21%)
Oct 27, 2017	33.17	33.36	31.86	33.35	631,495	+0.57(+1.74%)
Oct 26, 2017	32.52	32.79	32.08	32.78	482,301	+0.29(+0.89%)
Oct 25, 2017	32.39	32.63	31.58	32.49	536,618	-0.06(-0.18%)
Oct 24, 2017	32.50	32.83	32.30	32.55	380,758	+0.21(+0.65%)
Oct 23, 2017	32.32	32.51	32.00	32.34	367,167	+0.26(+0.81%)
Oct 20, 2017	32.32	32.48	31.97	32.08	480,980	+0.11(+0.34%)
Oct 19, 2017	31.77	32.15	30.80	31.97	495,990	-0.12(-0.37%)
Oct 18, 2017	32.63	32.69	31.36	32.09	591,286	-0.30(-0.93%)
Oct 17, 2017	32.02	32.59	31.58	32.39	762,377	+0.48(+1.50%)
Oct 16, 2017	31.80	31.89	31.30	31.91	418,803	+0.23(+0.73%)
Oct 13, 2017	31.44	31.75	31.11	31.68	524,917	+0.43(+1.38%)
Oct 12, 2017	30.36	31.66	30.36	31.25	838,704	+0.88(+2.90%)
Oct 11, 2017	30.27	30.72	30.12	30.37	431,377	+0.19(+0.63%)
Oct 10, 2017	30.63	30.63	29.63	30.18	339,111	-0.20(-0.66%)
Oct 09, 2017	30.04	30.64	30.03	30.38	527,817	+0.34(+1.13%)
Oct 06, 2017	29.88	30.10	29.22	30.04	990,935	+0.01(+0.03%)
Oct 05, 2017	31.05	31.05	29.90	30.03	583,976	-0.93(-3.00%)
Oct 04, 2017	30.44	31.17	30.44	30.96	700,115	+0.37(+1.21%)
Oct 03, 2017	31.13	31.26	29.71	30.59	852,051	-0.63(-2.02%)
Oct 02, 2017	30.55	31.75	30.48	31.22	892,007	+0.86(+2.83%)
Sep 29, 2017	30.25	30.42	29.61	30.36	641,797	+0.29(+0.96%)
Sep 28, 2017	29.30	30.17	29.00	30.07	543,304	+0.85(+2.91%)
Sep 27, 2017	28.25	29.51	28.25	29.22	1,100,027	+1.30(+4.66%)
Sep 26, 2017	28.85	28.99	27.91	27.92	530,777	-0.71(-2.48%)
Sep 25, 2017	29.03	29.05	28.31	28.63	781,746	-0.53(-1.82%)
Sep 22, 2017	28.14	29.20	28.12	29.16	478,673	+0.85(+3.00%)
Sep 21, 2017	28.30	28.57	27.85	28.31	656,853	-0.03(-0.11%)
Sep 20, 2017	28.99	28.99	28.18	28.34	580,472	-0.56(-1.94%)
Sep 19, 2017	28.74	29.32	28.55	28.90	884,584	+0.20(+0.70%)
Sep 18, 2017	27.63	29.08	27.32	28.70	1,101,939	+0.17(+0.60%)
Sep 15, 2017	28.60	29.24	28.47	28.53	1,327,893	-0.06(-0.21%)
Sep 14, 2017	27.62	28.98	27.55	28.59	1,031,927	+0.87(+3.14%)
Sep 13, 2017	26.97	28.09	26.73	27.72	752,514	+0.90(+3.36%)
Sep 12, 2017	26.98	26.98	26.28	26.82	413,293	-0.02(-0.07%)
Sep 11, 2017	26.26	26.99	26.23	26.84	448,693	+0.90(+3.47%)
Sep 08, 2017	27.16	27.23	25.86	25.94	684,289	-1.29(-4.74%)
Sep 07, 2017	25.86	27.34	25.67	27.23	801,430	+1.44(+5.58%)
Sep 06, 2017	26.07	26.07	25.54	25.79	573,932	-0.13(-0.50%)
Sep 05, 2017	26.20	26.26	25.34	25.92	712,817	-0.42(-1.59%)
Sep 01, 2017	26.14	26.40	26.05	26.34	352,476	+0.27(+1.04%)
Aug 31, 2017	26.15	26.29	25.84	26.07	408,386	+0.06(+0.23%)
Aug 30, 2017	25.59	26.11	25.55	26.01	398,847	+0.55(+2.16%)
Aug 29, 2017	24.78	25.55	24.74	25.46	456,734	+0.26(+1.03%)
Aug 28, 2017	24.85	25.26	24.70	25.20	438,749	+0.44(+1.78%)
Aug 25, 2017	25.25	25.25	24.53	24.76	295,533	-0.31(-1.24%)
Aug 24, 2017	25.37	25.45	24.86	25.07	261,859	-0.19(-0.75%)
Aug 23, 2017	25.18	25.42	24.92	25.26	378,655	-0.28(-1.10%)
Aug 22, 2017	24.83	25.55	24.69	25.54	331,913	+1.00(+4.07%)
Aug 21, 2017	24.92	24.92	24.19	24.54	452,867	-0.41(-1.64%)
Aug 18, 2017	24.37	24.99	24.36	24.95	705,795	+0.53(+2.17%)
Aug 17, 2017	25.05	25.25	24.38	24.42	605,520	-0.83(-3.29%)
Aug 16, 2017	25.22	25.52	24.84	25.25	368,213	+0.10(+0.40%)
Aug 15, 2017	25.33	25.60	25.05	25.15	512,246	-0.10(-0.40%)
Aug 14, 2017	25.14	25.41	24.80	25.25	508,458	+0.49(+1.98%)
Aug 11, 2017	24.14	24.80	24.07	24.76	443,768	+0.78(+3.25%)
Aug 10, 2017	24.60	24.75	23.90	23.98	541,687	-0.83(-3.35%)
Aug 09, 2017	24.08	24.90	23.86	24.81	574,041	+0.31(+1.27%)
Aug 08, 2017	24.93	24.99	24.24	24.50	747,663	-0.44(-1.76%)
Aug 07, 2017	23.42	25.10	22.86	24.94	1,209,105	+2.34(+10.35%)
Aug 04, 2017	22.72	23.04	22.40	22.60	942,359	-0.12(-0.53%)
Aug 03, 2017	23.66	24.39	22.63	22.72	1,132,396	-0.90(-3.81%)
Aug 02, 2017	24.96	24.96	23.25	23.62	452,183	-1.10(-4.45%)
Aug 01, 2017	24.66	24.81	24.36	24.72	486,822	+0.16(+0.65%)
Jul 31, 2017	24.78	24.93	24.34	24.56	347,925	-0.24(-0.97%)
Jul 28, 2017	25.31	25.51	24.73	24.80	423,132	-0.68(-2.67%)
Jul 27, 2017	26.21	26.23	24.90	25.48	649,421	-0.53(-2.04%)
Jul 26, 2017	26.00	26.38	25.76	26.01	334,471	+0.19(+0.74%)
Jul 25, 2017	25.90	26.00	25.41	25.82	387,009	-0.06(-0.23%)
Jul 24, 2017	25.68	25.99	25.59	25.88	324,507	+0.20(+0.78%)
Jul 21, 2017	25.84	26.05	25.54	25.68	444,005	-0.14(-0.54%)
Jul 20, 2017	25.80	25.90	25.20	25.82	446,703	+0.08(+0.31%)
Jul 19, 2017	25.23	25.89	25.21	25.74	533,423	+0.69(+2.75%)
Jul 18, 2017	24.71	25.15	24.60	25.05	445,943	+0.16(+0.64%)
Jul 17, 2017	24.79	24.97	24.42	24.89	467,015	+0.01(+0.04%)
Jul 14, 2017	24.80	25.04	24.48	24.88	437,949	+0.10(+0.40%)
Jul 13, 2017	24.80	25.00	24.30	24.78	700,494	-0.03(-0.12%)
Jul 12, 2017	24.73	25.00	24.45	24.81	798,504	+0.37(+1.51%)
Jul 11, 2017	23.79	24.53	23.73	24.44	1,050,404	+0.76(+3.21%)
Jul 10, 2017	23.23	23.82	22.96	23.68	840,025	+0.48(+2.07%)
Jul 07, 2017	22.50	23.28	22.50	23.20	734,827	+0.85(+3.80%)
Jul 06, 2017	22.25	22.61	22.14	22.35	639,227	-0.02(-0.09%)
Jul 05, 2017	21.93	22.45	21.80	22.37	860,299	+0.59(+2.71%)
Jul 03, 2017	21.85	22.26	21.69	21.78	637,166	+0.09(+0.41%)
Jun 30, 2017	22.30	22.72	21.61	21.69	1,514,981	-0.50(-2.25%)
Jun 29, 2017	23.69	23.94	21.84	22.19	1,540,315	-1.71(-7.15%)
Jun 28, 2017	23.45	24.14	23.30	23.90	1,332,362	+0.54(+2.31%)
Jun 27, 2017	24.75	24.79	23.34	23.36	1,202,206	-1.46(-5.88%)
Jun 26, 2017	25.44	25.64	24.76	24.82	424,166	-0.39(-1.55%)
Jun 23, 2017		25.36		25.21	3,149,384	+0.32(+1.29%)
Jun 22, 2017	25.23	25.36	24.62	24.89	404,460	-0.43(-1.70%)
Jun 21, 2017	25.04	25.77	25.04	25.32	447,729	+0.32(+1.28%)
Jun 20, 2017	25.54	25.80	24.90	25.00	540,868	-0.48(-1.88%)
Jun 19, 2017	25.18	25.84	25.11	25.48	701,909	+0.67(+2.70%)
Jun 16, 2017	24.76	25.53	24.52	24.81	1,170,079	-0.15(-0.60%)
Jun 15, 2017	25.00	25.39	24.34	24.96	982,397	-0.67(-2.61%)
Jun 14, 2017	26.86	27.12	25.16	25.63	704,557	-1.22(-4.54%)
Jun 13, 2017	26.79	27.65	26.47	26.85	593,308	+0.34(+1.28%)
Jun 12, 2017	26.43	26.80	25.27	26.51	1,233,540	-0.54(-2.00%)
Jun 09, 2017	29.77	30.23	26.62	27.05	1,395,535	-2.55(-8.61%)
Jun 08, 2017	28.90	29.64	28.70	29.60	541,134	+0.78(+2.71%)
Jun 07, 2017	28.58	29.00	28.48	28.82	484,188	+0.28(+0.98%)
Jun 06, 2017	28.39	29.19	28.20	28.54	403,756	+0.07(+0.25%)
Jun 05, 2017	28.21	28.85	28.04	28.47	423,983	+0.33(+1.17%)
Jun 02, 2017	27.99	28.48	27.68	28.14	447,064	+0.15(+0.54%)
Jun 01, 2017	27.71	28.00	27.29	27.99	353,490	+0.44(+1.60%)
May 31, 2017	27.57	27.82	27.03	27.55	597,411	-0.05(-0.18%)
May 30, 2017	27.75	27.89	27.26	27.60	401,410	-0.12(-0.43%)
May 26, 2017	27.34	27.75	27.10	27.72	452,173	+0.37(+1.35%)
May 25, 2017	27.42	27.54	27.15	27.35	427,552	+0.06(+0.22%)
May 24, 2017	27.79	27.95	27.14	27.29	392,348	-0.29(-1.05%)
May 23, 2017	27.68	27.83	27.01	27.58	336,763	+0.05(+0.18%)
May 22, 2017	27.24	27.59	26.77	27.53	445,993	+0.49(+1.81%)
May 19, 2017	27.60	27.99	26.94	27.04	925,323	-0.30(-1.10%)
May 18, 2017	26.66	27.45	25.41	27.34	1,147,509	+0.63(+2.36%)
May 17, 2017	28.40	28.54	26.66	26.71	973,170	-2.11(-7.32%)
May 16, 2017	28.57	29.01	28.32	28.82	561,174	+0.48(+1.69%)
May 15, 2017	27.94	28.67	27.91	28.34	509,217	+0.65(+2.35%)
May 12, 2017	27.60	28.00	27.29	27.69	428,334	+0.04(+0.14%)
May 11, 2017	27.65	27.89	27.33	27.65	550,077	-0.06(-0.22%)
May 10, 2017	26.79	27.94	26.57	27.71	1,192,946	+1.04(+3.90%)
May 09, 2017	25.84	27.09	25.61	26.67	860,097	+0.75(+2.89%)
May 08, 2017	26.13	26.45	25.87	25.92	543,358	-0.38(-1.44%)
May 05, 2017	26.47	26.60	25.87	26.30	491,007	-0.06(-0.23%)
May 04, 2017	26.33	26.45	26.05	26.36	454,722	+0.08(+0.30%)
May 03, 2017	25.84	26.38	25.39	26.28	1,112,364	+0.20(+0.77%)
May 02, 2017	27.15	27.20	25.93	26.08	1,194,135	-0.99(-3.66%)
May 01, 2017	25.53	27.09	25.42	27.07	1,282,717	+1.81(+7.17%)
Apr 28, 2017	25.45	25.69	24.74	25.26	1,200,996	+0.46(+1.85%)
Apr 27, 2017	24.08	24.95	24.08	24.80	1,089,875	+0.96(+4.03%)
Apr 26, 2017	23.86	24.12	23.50	23.84	688,885	-0.03(-0.13%)
Apr 25, 2017	23.78	23.99	23.42	23.87	513,595	+0.33(+1.40%)
Apr 24, 2017	23.50	23.63	23.05	23.54	686,950	+0.47(+2.04%)
Apr 21, 2017	22.86	23.12	22.41	23.07	719,973	+0.13(+0.57%)
Apr 20, 2017	22.48	22.95	22.34	22.94	490,893	+0.60(+2.69%)
Apr 19, 2017	22.08	22.51	21.98	22.34	455,700	+0.53(+2.43%)
Apr 18, 2017	21.46	21.87	21.46	21.81	288,569	+0.13(+0.60%)
Apr 17, 2017	21.35	21.71	21.17	21.68	314,755	+0.39(+1.83%)
Apr 13, 2017	21.66	22.01	21.23	21.29	364,783	-0.42(-1.93%)
Apr 12, 2017	21.76	22.08	21.65	21.71	613,854	-0.08(-0.37%)
Apr 11, 2017	21.75	21.97	21.31	21.79	751,305	-0.07(-0.32%)
Apr 10, 2017	22.10	22.39	21.78	21.86	418,637	-0.16(-0.73%)
Apr 07, 2017	21.60	22.06	21.41	22.02	778,482	+0.33(+1.52%)
Apr 06, 2017	21.14	21.81	20.84	21.69	661,878	+0.55(+2.60%)
Apr 05, 2017	21.91	22.02	21.03	21.14	688,221	-0.67(-3.07%)
Apr 04, 2017	21.95	22.15	21.70	21.81	559,181	-0.14(-0.64%)
Apr 03, 2017	22.55	22.81	21.95	21.95	593,066	-0.45(-2.01%)
Mar 31, 2017	22.25	22.56	22.00	22.40	956,044	+0.24(+1.08%)
Mar 30, 2017	21.22	22.21	21.22	22.16	817,474	+0.98(+4.63%)
Mar 29, 2017	21.01	21.27	20.84	21.18	788,441	+0.10(+0.47%)
Mar 28, 2017	21.43	21.54	21.06	21.08	467,263	-0.43(-2.00%)
Mar 27, 2017	20.95	21.58	20.70	21.51	525,960	+0.41(+1.94%)
Mar 24, 2017	21.17	21.48	20.94	21.10	855,048	+0.11(+0.52%)
Mar 23, 2017	21.00	21.22	20.73	20.99	860,226	-0.01(-0.05%)
Mar 22, 2017	21.00	21.09	20.63	21.00	516,271	-0.03(-0.14%)
Mar 21, 2017	21.96	22.09	21.00	21.03	435,182	-0.86(-3.93%)
Mar 20, 2017	21.94	22.18	21.51	21.89	564,326	+0.03(+0.14%)
Mar 17, 2017	21.20	21.92	21.17	21.86	1,018,015	+0.59(+2.77%)
Mar 16, 2017	21.06	21.38	20.90	21.27	377,948	+0.29(+1.38%)
Mar 15, 2017	20.82	21.08	20.74	20.98	543,655	+0.28(+1.35%)
Mar 14, 2017	20.88	20.88	20.54	20.70	583,585	-0.28(-1.33%)
Mar 13, 2017	20.78	21.05	20.65	20.98	387,300	+0.14(+0.67%)
Mar 10, 2017	20.77	20.99	20.67	20.84	287,144	+0.31(+1.51%)
Mar 09, 2017	20.65	20.82	20.48	20.53	357,391	-0.11(-0.53%)
Mar 08, 2017	20.78	20.97	20.64	20.64	329,160	-0.07(-0.34%)
Mar 07, 2017	20.86	20.93	20.69	20.71	433,043	-0.08(-0.38%)
Mar 06, 2017	20.76	20.92	20.53	20.79	521,919	-0.11(-0.53%)
Mar 03, 2017	21.13	21.27	20.79	20.90	550,525	-0.22(-1.04%)
Mar 02, 2017	21.23	21.39	21.03	21.12	383,302	-0.13(-0.61%)
Mar 01, 2017	21.14	21.35	20.87	21.25	412,524	+0.39(+1.87%)
Feb 28, 2017	21.65	21.70	20.79	20.86	704,071	-0.84(-3.87%)
Feb 27, 2017	21.77	21.88	21.26	21.70	575,830	-0.11(-0.50%)
Feb 24, 2017	21.26	22.02	21.20	21.81	526,953	+0.31(+1.44%)
Feb 23, 2017	21.75	21.75	21.22	21.50	419,367	-0.23(-1.06%)
Feb 22, 2017	21.59	21.77	21.45	21.73	272,777	+0.08(+0.37%)
Feb 21, 2017	21.44	21.93	21.42	21.65	499,385	+0.24(+1.12%)
Feb 17, 2017		21.41	21.41	21.41	0	-0.27(-1.25%)
Feb 16, 2017	21.81	21.90	21.53	21.68	383,565	-0.07(-0.32%)
Feb 15, 2017	21.48	21.76	21.24	21.75	463,569	+0.17(+0.79%)
Feb 14, 2017	21.53	21.84	21.07	21.58	534,863	+0.09(+0.42%)
Feb 13, 2017	20.95	21.77	20.93	21.49	790,277	+0.35(+1.66%)
Feb 10, 2017	21.05	21.18	20.79	21.14	587,898	+0.19(+0.91%)
Feb 09, 2017	20.68	20.98	20.55	20.95	590,991	+0.28(+1.35%)
Feb 08, 2017	20.96	20.99	20.37	20.67	516,869	-0.33(-1.57%)
Feb 07, 2017	21.25	21.43	20.87	21.00	644,795	-0.01(-0.05%)
Feb 06, 2017	20.77	21.20	20.47	21.01	961,900	+0.26(+1.25%)
Feb 03, 2017	19.97	20.89	19.97	20.75	1,214,542	+0.39(+1.92%)
Feb 02, 2017	18.00	20.98	18.00	20.36	3,728,651	+2.67(+15.09%)
Feb 01, 2017	17.59	17.79	17.54	17.69	357,672	+0.27(+1.55%)
Jan 31, 2017	17.21	17.45	17.03	17.42	367,721	+0.21(+1.22%)
Jan 30, 2017	17.58	17.58	17.01	17.21	362,149	-0.46(-2.60%)
Jan 27, 2017	17.43	17.68	17.36	17.67	307,876	+0.32(+1.84%)
Jan 26, 2017	17.37	17.53	17.28	17.35	178,503	-0.11(-0.63%)
Jan 25, 2017	17.30	17.50	17.24	17.46	227,521	+0.22(+1.28%)
Jan 24, 2017	16.95	17.29	16.88	17.24	295,297	+0.32(+1.89%)
Jan 23, 2017	16.91	17.08	16.79	16.92	171,357	-0.04(-0.24%)
Jan 20, 2017	16.90	17.13	16.88	16.96	249,807	+0.10(+0.59%)
Jan 19, 2017	17.29	17.35	16.82	16.86	241,782	-0.45(-2.60%)
Jan 18, 2017	16.92	17.33	16.76	17.31	415,245	+0.42(+2.49%)
Jan 17, 2017	17.25	17.25	16.74	16.89	372,111	-0.40(-2.31%)
Jan 13, 2017		17.29	17.29	17.29	0	+0.16(+0.93%)
Jan 12, 2017	17.40	17.40	16.91	17.13	222,678	-0.30(-1.72%)
Jan 11, 2017	17.37	17.49	17.10	17.43	360,662	+0.22(+1.28%)
Jan 10, 2017	17.14	17.43	17.01	17.21	450,305	+0.23(+1.35%)
Jan 09, 2017	17.20	17.43	16.94	16.98	694,519	+0.12(+0.71%)
Jan 06, 2017	16.88	17.08	16.80	16.86	353,128	-0.01(-0.06%)
Jan 05, 2017	16.95	17.06	16.68	16.87	378,142	-0.07(-0.41%)
Jan 04, 2017	16.71	16.99	16.51	16.94	462,018	+0.26(+1.56%)
Jan 03, 2017	16.80	17.12	16.53	16.68	472,457	-0.39(-2.28%)
Dec 30, 2016		17.07	17.07	17.07	0	-0.27(-1.56%)
Dec 29, 2016	17.39	17.50	17.15	17.34	146,640	-0.04(-0.23%)
Dec 28, 2016	17.91	17.97	17.33	17.38	222,515	-0.42(-2.36%)
Dec 27, 2016	17.78	17.98	17.59	17.80	263,317	+0.27(+1.54%)
Dec 23, 2016		17.53	17.53	17.53	0	+0.09(+0.52%)
Dec 22, 2016	16.80	17.63	16.72	17.44	1,475,243	+0.65(+3.87%)
Dec 21, 2016	16.70	16.94	16.67	16.79	156,243	+0.07(+0.42%)
Dec 20, 2016	16.66	16.88	16.63	16.72	383,375	+0.06(+0.36%)
Dec 19, 2016	16.38	16.80	16.38	16.66	357,891	+0.23(+1.40%)
Dec 16, 2016	16.78	16.88	16.39	16.43	1,379,340	-0.29(-1.73%)
Dec 15, 2016	16.49	16.91	16.45	16.72	392,894	+0.23(+1.39%)
Dec 14, 2016	16.48	16.79	16.38	16.49	223,222	-0.10(-0.60%)
Dec 13, 2016	16.69	16.82	16.42	16.59	317,937	-0.04(-0.24%)
Dec 12, 2016	16.87	16.87	16.42	16.63	253,973	-0.10(-0.60%)
Dec 09, 2016	16.80	16.94	16.49	16.73	399,538	-0.19(-1.12%)
Dec 08, 2016	16.65	17.01	16.51	16.92	362,456	+0.31(+1.87%)
Dec 07, 2016	16.32	16.65	16.16	16.61	387,930	+0.17(+1.03%)
Dec 06, 2016	16.18	16.48	16.03	16.44	476,466	+0.42(+2.62%)
Dec 05, 2016	15.89	16.04	15.58	16.02	605,789	+0.32(+2.04%)
Dec 02, 2016	15.42	15.95	15.34	15.70	869,203	+0.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brooks Automation (NQ: BRKS )

Historical Prices

Sections

Services

Follow Us