Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.25 24.48 23.57 24.07 1,260,421 +0.44(+1.86%)
Apr 27, 2017 22.94 23.77 22.94 23.63 1,143,802 +0.91(+4.03%)
Apr 26, 2017 22.74 22.99 22.39 22.72 722,971 -0.03(-0.13%)
Apr 25, 2017 22.66 22.86 22.32 22.74 539,007 +0.31(+1.40%)
Apr 24, 2017 22.39 22.52 21.96 22.43 720,940 +0.45(+2.04%)
Apr 21, 2017 21.78 22.03 21.35 21.98 755,597 +0.12(+0.57%)
Apr 20, 2017 21.42 21.87 21.29 21.86 515,182 +0.57(+2.69%)
Apr 19, 2017 21.04 21.45 20.94 21.29 478,248 +0.50(+2.43%)
Apr 18, 2017 20.45 20.84 20.45 20.78 302,847 +0.12(+0.60%)
Apr 17, 2017 20.34 20.69 20.17 20.66 330,329 +0.37(+1.83%)
Apr 13, 2017 20.64 20.97 20.23 20.29 382,832 -0.40(-1.93%)
Apr 12, 2017 20.73 21.04 20.63 20.69 644,227 -0.08(-0.37%)
Apr 11, 2017 20.72 20.93 20.31 20.76 788,479 -0.07(-0.32%)
Apr 10, 2017 21.06 21.33 20.75 20.83 439,351 -0.15(-0.73%)
Apr 07, 2017 20.58 21.02 20.40 20.98 817,001 +0.31(+1.52%)
Apr 06, 2017 20.14 20.78 19.86 20.67 694,628 +0.52(+2.60%)
Apr 05, 2017 20.88 20.98 20.04 20.14 722,274 -0.64(-3.07%)
Apr 04, 2017 20.92 21.11 20.68 20.78 586,849 -0.13(-0.64%)
Apr 03, 2017 21.49 21.73 20.92 20.92 622,411 -0.43(-2.01%)
Mar 31, 2017 21.20 21.50 20.96 21.34 1,003,349 +0.23(+1.08%)
Mar 30, 2017 20.22 21.16 20.22 21.12 857,923 +0.93(+4.63%)
Mar 29, 2017 20.02 20.27 19.86 20.18 827,453 +0.10(+0.47%)
Mar 28, 2017 20.42 20.52 20.07 20.09 490,383 -0.41(-2.00%)
Mar 27, 2017 19.96 20.56 19.72 20.50 551,984 +0.39(+1.94%)
Mar 24, 2017 20.17 20.47 19.95 20.11 897,356 +0.10(+0.52%)
Mar 23, 2017 20.01 20.22 19.75 20.00 902,790 -0.01(-0.05%)
Mar 22, 2017 20.01 20.10 19.66 20.01 541,816 -0.03(-0.14%)
Mar 21, 2017 20.92 21.05 20.01 20.04 456,715 -0.82(-3.93%)
Mar 20, 2017 20.91 21.13 20.50 20.86 592,249 +0.03(+0.14%)
Mar 17, 2017 20.20 20.89 20.17 20.83 1,068,386 +0.56(+2.77%)
Mar 16, 2017 20.07 20.37 19.91 20.27 396,649 +0.28(+1.38%)
Mar 15, 2017 19.84 20.09 19.76 19.99 570,555 +0.27(+1.35%)
Mar 14, 2017 19.90 19.90 19.57 19.72 612,461 -0.27(-1.33%)
Mar 13, 2017 19.80 20.05 19.68 19.99 406,463 +0.13(+0.67%)
Mar 10, 2017 19.79 20.00 19.70 19.86 301,352 +0.30(+1.51%)
Mar 09, 2017 19.68 19.84 19.51 19.56 375,074 -0.10(-0.53%)
Mar 08, 2017 19.80 19.98 19.67 19.67 345,447 -0.07(-0.34%)
Mar 07, 2017 19.88 19.94 19.71 19.73 454,470 -0.08(-0.38%)
Mar 06, 2017 19.78 19.94 19.56 19.81 547,743 -0.10(-0.53%)
Mar 03, 2017 20.13 20.27 19.80 19.91 577,765 -0.21(-1.04%)
Mar 02, 2017 20.23 20.38 20.04 20.12 402,267 -0.12(-0.61%)
Mar 01, 2017 20.14 20.34 19.89 20.25 432,935 +0.47(+2.36%)
Feb 28, 2017 20.53 20.58 19.71 19.78 742,468 -0.80(-3.87%)
Feb 27, 2017 20.64 20.75 20.16 20.58 607,233 -0.10(-0.50%)
Feb 24, 2017 20.16 20.88 20.10 20.68 555,690 +0.29(+1.44%)
Feb 23, 2017 20.63 20.63 20.12 20.39 442,237 -0.22(-1.06%)
Feb 22, 2017 20.47 20.64 20.34 20.61 287,653 +0.08(+0.37%)
Feb 21, 2017 20.33 20.79 20.31 20.53 526,619 +0.23(+1.12%)
Feb 17, 2017 20.30 20.30 20.30 0 -0.26(-1.25%)
Feb 16, 2017 20.68 20.77 20.42 20.56 404,483 -0.07(-0.32%)
Feb 15, 2017 20.37 20.63 20.14 20.63 488,850 +0.16(+0.79%)
Feb 14, 2017 20.42 20.71 19.98 20.46 564,032 +0.09(+0.42%)
Feb 13, 2017 19.87 20.64 19.85 20.38 833,375 +0.33(+1.66%)
Feb 10, 2017 19.96 20.08 19.71 20.05 619,959 +0.18(+0.91%)
Feb 09, 2017 19.61 19.90 19.49 19.87 623,221 +0.27(+1.36%)
Feb 08, 2017 19.88 19.90 19.32 19.60 545,057 -0.31(-1.57%)
Feb 07, 2017 20.15 20.32 19.79 19.91 679,959 -0.01(-0.05%)
Feb 06, 2017 19.70 20.10 19.41 19.92 1,014,358 +0.25(+1.25%)
Feb 03, 2017 18.94 19.81 18.94 19.68 1,280,778 +0.37(+1.92%)
Feb 02, 2017 17.07 19.89 17.07 19.31 3,931,996 +2.53(+15.09%)
Feb 01, 2017 16.68 16.87 16.63 16.78 377,178 +0.26(+1.55%)
Jan 31, 2017 16.32 16.55 16.15 16.52 387,775 +0.20(+1.22%)
Jan 30, 2017 16.67 16.67 16.13 16.32 381,899 -0.44(-2.60%)
Jan 27, 2017 16.53 16.77 16.46 16.76 324,666 +0.30(+1.84%)
Jan 26, 2017 16.47 16.62 16.39 16.45 188,237 -0.10(-0.63%)
Jan 25, 2017 16.41 16.59 16.35 16.56 239,929 +0.21(+1.28%)
Jan 24, 2017 16.07 16.40 16.01 16.35 311,401 +0.30(+1.89%)
Jan 23, 2017 16.04 16.20 15.92 16.05 180,702 -0.04(-0.24%)
Jan 20, 2017 16.03 16.24 16.01 16.08 263,430 +0.09(+0.59%)
Jan 19, 2017 16.40 16.45 15.95 15.99 254,967 -0.43(-2.60%)
Jan 18, 2017 16.05 16.43 15.89 16.41 437,890 +0.40(+2.49%)
Jan 17, 2017 16.36 16.36 15.87 16.02 392,404 -0.38(-2.31%)
Jan 13, 2017 16.40 16.40 16.40 0 +0.15(+0.93%)
Jan 12, 2017 16.50 16.50 16.04 16.24 234,821 -0.28(-1.72%)
Jan 11, 2017 16.47 16.59 16.22 16.53 380,331 +0.21(+1.28%)
Jan 10, 2017 16.25 16.53 16.13 16.32 474,862 +0.22(+1.35%)
Jan 09, 2017 16.31 16.52 16.06 16.10 732,395 +0.11(+0.71%)
Jan 06, 2017 16.01 16.20 15.93 15.99 372,386 -0.01(-0.06%)
Jan 05, 2017 16.07 16.18 15.82 16.00 398,764 -0.07(-0.41%)
Jan 04, 2017 15.85 16.11 15.66 16.06 487,214 +0.25(+1.56%)
Jan 03, 2017 15.93 16.23 15.68 15.82 498,222 -0.37(-2.28%)
Dec 30, 2016 16.19 16.19 16.19 0 -0.26(-1.56%)
Dec 29, 2016 16.49 16.59 16.26 16.44 154,637 -0.04(-0.23%)
Dec 28, 2016 16.98 17.04 16.43 16.48 234,650 -0.40(-2.36%)
Dec 27, 2016 16.86 17.05 16.68 16.88 277,677 +0.26(+1.54%)
Dec 23, 2016 16.62 16.62 16.62 0 +0.09(+0.52%)
Dec 22, 2016 15.93 16.72 15.85 16.54 1,555,696 +0.62(+3.87%)
Dec 21, 2016 15.84 16.06 15.81 15.92 164,763 +0.07(+0.42%)
Dec 20, 2016 15.80 16.01 15.77 15.86 404,282 +0.06(+0.36%)
Dec 19, 2016 15.53 15.93 15.53 15.80 377,408 +0.22(+1.40%)
Dec 16, 2016 15.91 16.01 15.54 15.58 1,454,563 -0.28(-1.73%)
Dec 15, 2016 15.64 16.04 15.60 15.86 414,320 +0.22(+1.39%)
Dec 14, 2016 15.63 15.92 15.53 15.64 235,395 -0.09(-0.60%)
Dec 13, 2016 15.83 15.95 15.57 15.73 335,276 -0.04(-0.24%)
Dec 12, 2016 16.00 16.00 15.57 15.77 267,823 -0.09(-0.60%)
Dec 09, 2016 15.93 16.06 15.64 15.86 421,327 -0.18(-1.12%)
Dec 08, 2016 15.79 16.13 15.66 16.05 382,222 +0.29(+1.87%)
Dec 07, 2016 15.48 15.79 15.32 15.75 409,086 +0.16(+1.03%)
Dec 06, 2016 15.34 15.63 15.20 15.59 502,450 +0.40(+2.62%)
Dec 05, 2016 15.07 15.21 14.77 15.19 638,826 +0.30(+2.04%)
Dec 02, 2016 14.62 15.13 14.54 14.89 916,605 +0.21(+1.42%)
Dec 01, 2016 15.50 15.67 14.59 14.68 552,871 -0.78(-5.03%)
Nov 30, 2016 15.87 15.87 15.46 15.46 524,588 -0.24(-1.51%)
Nov 29, 2016 15.82 15.87 15.55 15.69 881,977 -0.07(-0.42%)
Nov 28, 2016 15.70 15.84 15.37 15.76 716,741 +0.06(+0.36%)
Nov 25, 2016 15.68 15.84 15.30 15.70 240,904 +0.12(+0.79%)
Nov 23, 2016 15.58 15.58 15.58 0 +0.07(+0.43%)
Nov 22, 2016 15.43 15.62 15.36 15.52 344,084 +0.21(+1.35%)
Nov 21, 2016 15.03 15.31 14.70 15.31 670,936 +0.18(+1.18%)
Nov 18, 2016 14.87 15.19 14.72 15.13 577,121 +0.26(+1.78%)
Nov 17, 2016 14.62 14.89 14.56 14.86 488,995 +0.37(+2.54%)
Nov 16, 2016 14.66 14.87 14.20 14.50 942,117 -0.17(-1.16%)
Nov 15, 2016 14.53 14.75 14.37 14.67 646,937 +0.09(+0.65%)
Nov 14, 2016 14.04 14.65 13.95 14.57 1,197,110 +0.43(+3.07%)
Nov 11, 2016 13.39 14.14 13.37 14.14 1,482,465 +0.77(+5.78%)
Nov 10, 2016 14.37 14.37 13.35 13.37 952,776 +0.24(+1.79%)
Nov 09, 2016 12.58 13.19 12.53 13.13 430,407 +0.37(+2.88%)
Nov 08, 2016 12.68 12.86 12.56 12.76 148,009 +0.02(+0.15%)
Nov 07, 2016 12.32 12.78 12.21 12.74 587,747 +0.59(+4.89%)
Nov 04, 2016 12.22 12.33 12.07 12.15 220,518 +0.00(+0.00%)
Nov 03, 2016 12.21 12.21 11.98 12.15 179,549 +0.00(+0.00%)
Nov 02, 2016 12.20 12.29 12.09 12.15 250,435 -0.01(-0.08%)
Nov 01, 2016 12.24 12.36 12.07 12.16 238,489 -0.12(-1.00%)
Oct 31, 2016 12.25 12.28 12.21 12.28 307,055 +0.03(+0.23%)
Oct 28, 2016 12.51 12.56 12.22 12.25 161,683 -0.20(-1.59%)
Oct 27, 2016 12.50 12.63 12.45 12.45 225,386 +0.09(+0.76%)
Oct 26, 2016 12.52 12.63 12.35 12.36 189,424 -0.25(-1.94%)
Oct 25, 2016 12.57 12.63 12.43 12.60 209,977 +0.01(+0.07%)
Oct 24, 2016 12.53 12.62 12.50 12.59 251,083 +0.20(+1.60%)
Oct 21, 2016 12.31 12.43 12.23 12.39 298,164 +0.05(+0.38%)
Oct 20, 2016 12.53 12.53 12.28 12.35 265,433 -0.18(-1.43%)
Oct 19, 2016 12.49 12.67 12.42 12.53 175,601 -0.01(-0.07%)
Oct 18, 2016 12.58 12.67 12.46 12.54 234,252 +0.01(+0.08%)
Oct 17, 2016 12.59 12.72 12.51 12.53 157,043 -0.13(-1.04%)
Oct 14, 2016 12.69 12.86 12.65 12.66 143,089 +0.08(+0.60%)
Oct 13, 2016 12.59 12.73 12.43 12.58 321,077 -0.19(-1.48%)
Oct 12, 2016 12.99 13.03 12.55 12.77 302,896 +0.27(+2.19%)
Oct 11, 2016 12.95 12.95 12.46 12.50 127,342 -0.46(-3.56%)
Oct 10, 2016 12.97 13.06 12.95 12.96 130,790 +0.10(+0.77%)
Oct 07, 2016 12.96 12.96 12.75 12.86 209,485 -0.10(-0.76%)
Oct 06, 2016 12.83 13.05 12.73 12.96 223,497 +0.15(+1.18%)
Oct 05, 2016 12.75 12.96 12.59 12.81 205,002 +0.05(+0.37%)
Oct 04, 2016 12.77 12.89 12.66 12.76 132,081 +0.00(+0.00%)
Oct 03, 2016 12.81 12.84 12.72 12.76 200,706 -0.07(-0.51%)
Sep 30, 2016 12.78 12.87 12.67 12.83 403,687 +0.08(+0.59%)
Sep 29, 2016 12.88 12.90 12.66 12.75 245,107 -0.13(-1.02%)
Sep 28, 2016 12.68 12.92 12.68 12.89 482,961 +0.23(+1.79%)
Sep 27, 2016 12.69 12.76 12.60 12.66 328,940 -0.01(-0.07%)
Sep 26, 2016 12.79 12.89 12.66 12.67 216,967 -0.25(-1.90%)
Sep 23, 2016 13.08 13.09 12.87 12.91 259,917 -0.24(-1.86%)
Sep 22, 2016 12.63 13.16 12.62 13.16 490,169 +0.64(+5.12%)
Sep 21, 2016 12.30 12.59 12.30 12.52 492,546 +0.22(+1.76%)
Sep 20, 2016 12.30 12.43 12.17 12.30 311,832 +0.07(+0.54%)
Sep 19, 2016 12.07 12.30 12.07 12.23 232,071 +0.19(+1.56%)
Sep 16, 2016 12.11 12.11 11.84 12.05 701,387 -0.05(-0.39%)
Sep 15, 2016 11.85 12.10 11.51 12.09 391,737 +0.25(+2.07%)
Sep 14, 2016 11.78 11.98 11.78 11.85 224,245 +0.21(+1.78%)
Sep 13, 2016 11.69 11.79 11.57 11.64 168,752 -0.20(-1.67%)
Sep 12, 2016 11.60 11.84 11.36 11.84 203,919 +0.22(+1.87%)
Sep 09, 2016 11.99 12.08 11.58 11.62 258,637 -0.42(-3.52%)
Sep 08, 2016 12.11 12.13 11.98 12.05 183,398 -0.12(-1.01%)
Sep 07, 2016 11.95 12.18 11.91 12.17 206,885 +0.18(+1.49%)
Sep 06, 2016 12.03 12.12 11.91 11.99 101,313 -0.09(-0.78%)
Sep 02, 2016 12.07 12.08 12.08 12.08 179,399 +0.05(+0.39%)
Sep 01, 2016 11.89 12.04 11.80 12.04 151,356 +0.15(+1.27%)
Aug 31, 2016 11.84 11.94 11.76 11.89 198,141 +0.01(+0.08%)
Aug 30, 2016 11.83 12.05 11.78 11.88 116,439 -0.01(-0.08%)
Aug 29, 2016 11.90 12.01 11.72 11.89 104,919 -0.03(-0.24%)
Aug 26, 2016 11.95 12.04 11.82 11.91 134,260 -0.03(-0.27%)
Aug 25, 2016 11.83 11.97 11.60 11.95 149,159 +0.08(+0.67%)
Aug 24, 2016 12.03 12.03 11.84 11.87 121,579 -0.13(-1.09%)
Aug 23, 2016 12.04 12.14 11.97 12.00 106,544 -0.04(-0.31%)
Aug 22, 2016 11.90 12.04 11.72 12.04 234,369 +0.06(+0.47%)
Aug 19, 2016 11.58 12.11 11.57 11.98 360,091 +0.43(+3.72%)
Aug 18, 2016 11.50 11.59 11.47 11.55 191,457 +0.05(+0.41%)
Aug 17, 2016 11.50 11.50 11.31 11.50 321,001 +0.00(+0.00%)
Aug 16, 2016 11.65 11.68 11.49 11.50 159,029 -0.05(-0.40%)
Aug 15, 2016 11.45 11.61 11.45 11.55 192,020 +0.10(+0.90%)
Aug 12, 2016 11.45 11.50 11.37 11.45 156,354 -0.01(-0.08%)
Aug 11, 2016 11.47 11.53 11.37 11.46 191,253 +0.03(+0.25%)
Aug 10, 2016 11.59 11.59 11.31 11.43 202,711 -0.11(-0.97%)
Aug 09, 2016 11.66 11.72 11.44 11.54 285,902 -0.18(-1.52%)
Aug 08, 2016 11.75 11.79 11.66 11.72 171,264 -0.02(-0.16%)
Aug 05, 2016 11.50 11.76 11.37 11.74 207,593 +0.26(+2.28%)
Aug 04, 2016 11.49 11.58 11.46 11.47 114,501 -0.07(-0.57%)
Aug 03, 2016 11.43 11.58 11.36 11.54 286,058 +0.07(+0.65%)
Aug 02, 2016 11.60 11.67 11.46 11.47 329,872 -0.17(-1.45%)
Aug 01, 2016 11.58 11.74 11.57 11.63 462,492 -0.08(-0.72%)
Jul 29, 2016 12.34 12.34 11.61 11.72 641,021 -0.39(-3.24%)
Jul 28, 2016 11.97 12.24 11.93 12.11 274,928 -0.01(-0.08%)
Jul 27, 2016 12.11 12.13 11.94 12.12 335,734 +0.06(+0.47%)
Jul 26, 2016 11.79 12.10 11.79 12.06 215,326 +0.24(+2.06%)
Jul 25, 2016 11.68 11.85 11.68 11.82 218,539 +0.05(+0.40%)
Jul 22, 2016 11.76 11.78 11.68 11.77 172,887 -0.03(-0.24%)
Jul 21, 2016 11.83 11.90 11.76 11.80 259,618 -0.04(-0.32%)
Jul 20, 2016 11.47 11.88 11.44 11.84 360,941 +0.43(+3.77%)
Jul 19, 2016 11.38 11.61 11.30 11.41 520,369 +0.03(+0.25%)
Jul 18, 2016 11.37 11.51 11.32 11.38 335,746 +0.06(+0.50%)
Jul 15, 2016 11.37 11.37 11.22 11.32 371,422 +0.02(+0.17%)
Jul 14, 2016 11.45 11.49 11.30 11.31 311,995 -0.01(-0.08%)
Jul 13, 2016 11.39 11.41 11.25 11.32 413,355 -0.05(-0.41%)
Jul 12, 2016 11.07 11.40 11.04 11.36 305,660 +0.34(+3.05%)
Jul 11, 2016 10.84 11.05 10.83 11.03 339,242 +0.22(+2.08%)
Jul 08, 2016 10.55 10.82 10.43 10.80 220,477 +0.37(+3.59%)
Jul 07, 2016 10.36 10.53 10.23 10.43 341,729 +0.09(+0.90%)
Jul 05, 2016 10.34 10.46 10.21 10.33 209,499 -0.15(-1.43%)
Jul 01, 2016 10.17 10.48 10.48 10.48 337,479 -0.01(-0.09%)
Jun 30, 2016 10.36 10.73 10.25 10.49 834,532 +0.24(+2.37%)
Jun 29, 2016 10.36 10.36 10.17 10.25 356,506 +0.04(+0.37%)
Jun 28, 2016 10.25 10.42 10.17 10.21 316,950 +0.07(+0.74%)
Jun 27, 2016 10.53 10.59 10.10 10.14 460,927 -0.50(-4.66%)
Jun 24, 2016 10.63 10.93 10.60 10.63 544,380 -0.50(-4.45%)
Jun 23, 2016 11.02 11.20 10.92 11.13 297,756 +0.25(+2.32%)
Jun 22, 2016 10.95 11.06 10.88 10.88 104,868 -0.08(-0.77%)
Jun 21, 2016 10.88 10.98 10.82 10.96 166,903 +0.08(+0.77%)
Jun 20, 2016 10.89 11.16 10.81 10.88 141,876 +0.11(+1.04%)
Jun 17, 2016 10.80 10.85 10.65 10.76 588,799 -0.07(-0.60%)
Jun 16, 2016 10.65 10.85 10.56 10.83 346,832 +0.07(+0.70%)
Jun 15, 2016 10.90 10.90 10.74 10.75 311,428 -0.07(-0.69%)
Jun 14, 2016 10.73 10.91 10.63 10.83 381,849 +0.07(+0.70%)
Jun 13, 2016 10.72 10.90 10.72 10.75 244,176 -0.09(-0.86%)
Jun 10, 2016 10.82 10.90 10.41 10.85 255,660 -0.13(-1.19%)
Jun 09, 2016 10.86 10.99 10.78 10.98 171,991 +0.07(+0.69%)
Jun 08, 2016 10.89 10.92 10.77 10.90 154,910 +0.01(+0.09%)
Jun 07, 2016 10.89 10.97 10.71 10.89 347,098 +0.00(+0.00%)
Jun 06, 2016 10.83 10.91 10.62 10.89 388,486 +0.12(+1.08%)
Jun 03, 2016 10.95 10.95 10.68 10.78 600,848 -0.13(-1.16%)
Jun 02, 2016 10.58 10.91 10.30 10.90 543,248 +0.37(+3.55%)
Jun 01, 2016 10.03 10.53 10.03 10.53 671,720 +0.36(+3.49%)
May 31, 2016 10.19 10.29 10.05 10.17 442,364 -0.06(-0.54%)
May 27, 2016 10.11 10.23 10.23 10.23 227,486 +0.17(+1.66%)
May 26, 2016 9.934 10.07 9.850 10.06 273,270 +0.18(+1.78%)
May 25, 2016 9.813 9.897 9.683 9.887 382,433 +0.14(+1.43%)
May 24, 2016 9.461 9.748 9.461 9.748 231,507 +0.35(+3.75%)
May 23, 2016 9.341 9.489 9.267 9.396 244,498 +0.10(+1.10%)
May 20, 2016 8.998 9.327 8.970 9.294 357,000 +0.41(+4.59%)
May 19, 2016 8.775 8.924 8.734 8.887 592,303 +0.07(+0.84%)
May 18, 2016 8.460 8.812 8.460 8.812 332,763 +0.32(+3.82%)
May 17, 2016 8.572 8.673 8.331 8.488 344,946 -0.06(-0.76%)
May 16, 2016 8.572 8.683 8.572 8.553 261,597 +0.00(+0.00%)
May 13, 2016 8.562 8.636 8.479 8.553 170,562 -0.03(-0.32%)
May 12, 2016 8.572 8.738 8.395 8.581 433,589 +0.00(+0.00%)
May 11, 2016 8.748 8.771 8.572 8.581 280,230 -0.19(-2.22%)
May 10, 2016 8.655 8.785 8.572 8.775 253,702 +0.12(+1.39%)
May 09, 2016 8.646 8.873 8.581 8.655 237,745 +0.01(+0.11%)
May 06, 2016 8.673 8.720 8.553 8.646 236,575 -0.09(-1.06%)
May 05, 2016 8.933 8.933 8.729 8.738 187,727 -0.13(-1.46%)
May 04, 2016 9.081 9.248 8.850 8.868 327,538 -0.31(-3.33%)
May 03, 2016 8.673 9.211 8.673 9.174 480,589 +0.39(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.