Indicators

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.0387	0.0387	0.0387	0	-0.00(-0.51%)
Mar 12, 2018		0.0389	0.0389	0.0389	0	+0.00(+1.30%)
Feb 23, 2018		0.0384	0.0384	0.0384	0	-0.00(-6.34%)
Feb 12, 2018		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Feb 05, 2018		0.0410	0.0410	0.0410	0	-0.00(-10.87%)
Jan 29, 2018		0.0460	0.0460	0.0460	0	+0.00(+12.20%)
Jan 04, 2018		0.0410	0.0410	0.0410	0	+0.00(+2.50%)
Dec 12, 2017		0.0400	0.0400	0.0400	0	+0.00(+4.44%)
Dec 05, 2017		0.0383	0.0383	0.0383	0	+0.00(+0.26%)
Nov 27, 2017		0.0382	0.0382	0.0382	0	-0.01(-27.92%)
Sep 28, 2017		0.0530	0.0530	0.0530	0	+0.01(+32.50%)
Aug 29, 2017		0.0400	0.0400	0.0400	0	-0.00(-5.44%)
Aug 17, 2017		0.0423	0.0423	0.0423	0	+0.01(+41.00%)
Aug 07, 2017		0.0300	0.0300	0.0300	0	-0.01(-29.74%)
Jul 27, 2017		0.0427	0.0427	0.0427	0	+0.01(+47.24%)
Jul 03, 2017	0.0290	0.0290	0.0290	0.0290	0	+0.00(+0.00%)
Jun 22, 2017		0.0290	0.0290	0.0290	0	-0.01(-25.64%)
Jun 13, 2017		0.0390	0.0390	0.0390	0	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.