Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.140 3.198 3.000 3.040 117,250 -0.10(-3.17%)
Nov 27, 2019 3.040 3.240 3.004 3.140 350,150 +0.05(+1.50%)
Nov 26, 2019 3.120 3.183 2.880 3.093 998,695 +0.03(+1.10%)
Nov 25, 2019 2.941 3.127 2.920 3.060 556,953 +0.11(+3.74%)
Nov 22, 2019 3.060 3.060 2.880 2.949 474,400 -0.03(-0.93%)
Nov 21, 2019 3.076 3.187 2.977 2.977 541,266 -0.06(-2.08%)
Nov 20, 2019 3.160 3.280 3.000 3.040 260,458 -0.16(-5.00%)
Nov 19, 2019 3.320 3.680 3.120 3.200 330,679 -0.13(-3.96%)
Nov 18, 2019 2.920 3.410 2.920 3.332 334,801 +0.26(+8.45%)
Nov 15, 2019 3.104 3.240 2.928 3.072 305,000 -0.00(-0.04%)
Nov 14, 2019 3.218 3.332 3.040 3.074 282,834 -0.16(-5.03%)
Nov 13, 2019 3.040 3.360 2.909 3.236 475,000 +0.33(+11.25%)
Nov 12, 2019 2.960 3.036 2.804 2.909 345,867 +0.04(+1.28%)
Nov 11, 2019 2.840 3.000 2.808 2.872 332,052 -0.03(-1.12%)
Nov 08, 2019 3.000 3.114 2.814 2.905 357,950 -0.11(-3.69%)
Nov 07, 2019 3.196 3.360 2.920 3.016 447,697 +0.10(+3.29%)
Nov 06, 2019 3.320 3.400 2.920 2.920 660,138 -0.40(-11.96%)
Nov 05, 2019 3.223 3.340 3.200 3.317 514,579 +0.09(+2.89%)
Nov 04, 2019 3.382 3.400 3.040 3.224 3,626,209 -0.14(-4.06%)
Nov 01, 2019 3.400 3.720 3.041 3.360 639,700 +0.20(+6.32%)
Oct 31, 2019 3.292 3.520 3.120 3.160 728,823 -0.92(-22.54%)
Oct 30, 2019 3.960 4.160 3.880 4.080 106,648 +0.12(+3.03%)
Oct 29, 2019 3.960 4.040 3.800 3.960 274,397 +0.05(+1.26%)
Oct 28, 2019 3.698 4.040 3.682 3.911 187,990 +0.23(+6.20%)
Oct 25, 2019 3.480 3.840 3.480 3.682 170,125 +0.14(+3.85%)
Oct 24, 2019 3.576 3.640 3.316 3.546 209,010 -0.01(-0.39%)
Oct 23, 2019 3.280 3.760 3.280 3.560 390,816 +0.08(+2.30%)
Oct 22, 2019 3.440 3.520 3.080 3.480 508,661 +0.12(+3.46%)
Oct 21, 2019 3.200 3.514 2.852 3.364 1,134,478 -1.32(-28.13%)
Oct 18, 2019 5.120 5.120 4.647 4.680 425,725 -0.32(-6.40%)
Oct 17, 2019 4.240 5.120 4.200 5.000 646,342 +0.84(+20.19%)
Oct 16, 2019 4.640 4.640 4.120 4.160 446,458 -0.24(-5.45%)
Oct 15, 2019 4.160 4.400 4.120 4.400 369,280 +0.20(+4.76%)
Oct 14, 2019 5.000 5.120 4.040 4.200 554,421 -0.76(-15.32%)
Oct 11, 2019 4.880 5.040 4.840 4.960 134,275 +0.08(+1.64%)
Oct 10, 2019 5.040 5.160 4.720 4.880 200,859 -0.12(-2.40%)
Oct 09, 2019 5.360 5.400 5.000 5.000 124,884 -0.30(-5.66%)
Oct 08, 2019 5.280 5.360 5.080 5.300 209,437 -0.02(-0.38%)
Oct 07, 2019 4.880 5.360 4.760 5.320 282,172 +0.44(+9.02%)
Oct 04, 2019 4.960 5.000 4.640 4.880 163,075 -0.06(-1.21%)
Oct 03, 2019 4.960 5.040 4.760 4.940 141,040 -0.02(-0.40%)
Oct 02, 2019 4.840 5.040 4.600 4.960 230,892 +0.04(+0.81%)
Oct 01, 2019 5.200 5.320 4.800 4.920 261,031 -0.20(-3.91%)
Sep 30, 2019 5.200 5.360 5.120 5.120 227,652 -0.12(-2.29%)
Sep 27, 2019 5.560 5.720 5.200 5.240 252,475 -0.48(-8.39%)
Sep 26, 2019 5.720 5.800 5.560 5.720 343,963 +0.04(+0.70%)
Sep 25, 2019 5.840 5.960 5.560 5.680 267,052 -0.04(-0.70%)
Sep 24, 2019 5.560 5.880 5.560 5.720 459,699 +0.20(+3.62%)
Sep 23, 2019 5.560 5.680 5.420 5.520 258,711 +0.00(+0.00%)
Sep 20, 2019 5.320 5.600 5.200 5.520 457,525 +0.24(+4.55%)
Sep 19, 2019 5.360 5.380 5.200 5.280 228,724 -0.04(-0.75%)
Sep 18, 2019 5.480 5.520 5.240 5.320 172,169 -0.16(-2.92%)
Sep 17, 2019 5.440 5.520 5.320 5.480 213,512 +0.08(+1.48%)
Sep 16, 2019 5.440 5.600 5.360 5.400 284,525 -0.04(-0.74%)
Sep 13, 2019 5.440 5.560 5.320 5.440 287,375 +0.08(+1.49%)
Sep 12, 2019 5.560 5.600 5.160 5.360 359,568 -0.16(-2.90%)
Sep 11, 2019 5.600 5.720 5.400 5.520 391,853 -0.04(-0.72%)
Sep 10, 2019 5.040 5.640 5.040 5.560 839,904 +0.60(+12.10%)
Sep 09, 2019 5.200 5.240 4.960 4.960 274,108 -0.12(-2.36%)
Sep 06, 2019 5.240 5.266 4.920 5.080 374,875 -0.20(-3.79%)
Sep 05, 2019 5.440 5.560 5.200 5.280 167,412 +0.04(+0.76%)
Sep 04, 2019 5.600 5.600 5.160 5.240 147,498 -0.04(-0.76%)
Sep 03, 2019 5.760 5.760 5.280 5.280 232,449 -0.48(-8.33%)
Aug 30, 2019 5.960 5.960 5.520 5.760 196,400 -0.08(-1.37%)
Aug 29, 2019 5.760 6.000 5.630 5.840 177,365 +0.20(+3.55%)
Aug 28, 2019 5.520 5.760 5.520 5.640 160,461 +0.08(+1.44%)
Aug 27, 2019 6.080 6.200 5.520 5.560 211,509 -0.44(-7.33%)
Aug 26, 2019 5.680 6.160 5.600 6.000 302,292 +0.40(+7.14%)
Aug 23, 2019 6.200 6.240 5.480 5.600 273,625 -0.48(-7.89%)
Aug 22, 2019 6.040 6.200 5.680 6.080 333,370 -0.04(-0.65%)
Aug 21, 2019 5.640 6.160 5.560 6.120 525,511 +0.80(+15.04%)
Aug 20, 2019 6.400 6.560 5.080 5.320 1,564,647 -1.08(-16.88%)
Aug 19, 2019 6.600 6.600 6.360 6.400 486,358 -0.08(-1.23%)
Aug 16, 2019 6.400 6.640 6.280 6.480 584,875 +0.04(+0.62%)
Aug 15, 2019 6.320 6.680 6.240 6.440 807,856 +0.12(+1.90%)
Aug 14, 2019 6.440 6.520 6.240 6.320 736,513 -0.08(-1.25%)
Aug 13, 2019 6.240 6.720 6.040 6.400 2,136,911 +0.32(+5.26%)
Aug 12, 2019 6.160 6.400 6.040 6.080 556,254 +0.00(+0.00%)
Aug 09, 2019 11.28 11.60 5.940 6.080 1,313,775 -5.16(-45.91%)
Aug 08, 2019 10.36 11.68 10.36 11.24 141,719 +0.60(+5.64%)
Aug 07, 2019 11.00 11.04 10.44 10.64 181,055 -0.44(-3.97%)
Aug 06, 2019 11.52 11.76 10.76 11.08 179,287 -0.32(-2.81%)
Aug 05, 2019 11.80 11.96 11.04 11.40 194,473 -0.64(-5.32%)
Aug 02, 2019 12.80 13.12 11.92 12.04 198,875 -0.92(-7.10%)
Aug 01, 2019 13.68 14.00 12.88 12.96 158,568 -0.76(-5.54%)
Jul 31, 2019 13.64 14.16 13.52 13.72 107,822 +0.04(+0.29%)
Jul 30, 2019 13.52 14.20 13.12 13.68 151,678 +0.20(+1.48%)
Jul 29, 2019 12.52 13.60 12.50 13.48 206,639 +0.92(+7.32%)
Jul 26, 2019 12.08 13.00 12.08 12.56 111,325 +0.48(+3.97%)
Jul 25, 2019 12.44 12.60 11.88 12.08 149,376 -0.60(-4.73%)
Jul 24, 2019 12.00 12.72 11.92 12.68 184,865 +0.68(+5.67%)
Jul 23, 2019 12.16 12.57 11.92 12.00 195,727 -0.20(-1.64%)
Jul 22, 2019 12.04 12.28 11.60 12.20 111,184 +0.20(+1.67%)
Jul 19, 2019 11.68 12.12 11.44 12.00 121,525 +0.28(+2.39%)
Jul 18, 2019 12.28 12.60 11.57 11.72 134,306 -0.52(-4.25%)
Jul 17, 2019 13.32 13.32 12.20 12.24 124,009 -1.12(-8.38%)
Jul 16, 2019 12.96 13.40 12.68 13.36 119,285 +0.28(+2.14%)
Jul 15, 2019 12.44 13.16 12.44 13.08 110,444 +0.60(+4.81%)
Jul 12, 2019 12.40 12.56 12.16 12.48 128,600 +0.16(+1.30%)
Jul 11, 2019 12.64 12.66 12.04 12.32 158,104 -0.32(-2.53%)
Jul 10, 2019 12.64 12.92 12.35 12.64 76,653 +0.00(+0.00%)
Jul 09, 2019 12.80 13.04 12.56 12.64 80,123 -0.32(-2.47%)
Jul 08, 2019 13.40 13.60 12.72 12.96 98,559 -0.40(-2.99%)
Jul 05, 2019 13.44 13.80 13.12 13.36 60,600 -0.16(-1.18%)
Jul 03, 2019 13.72 13.84 12.96 13.52 89,450 -0.20(-1.46%)
Jul 02, 2019 13.72 14.28 13.52 13.72 99,306 -0.12(-0.87%)
Jul 01, 2019 14.04 14.24 13.52 13.84 192,112 +0.04(+0.29%)
Jun 28, 2019 13.88 14.52 13.78 13.80 831,475 +0.04(+0.29%)
Jun 27, 2019 13.64 14.44 13.36 13.76 126,343 +0.00(+0.00%)
Jun 26, 2019 12.76 13.92 12.72 13.76 198,185 +1.04(+8.18%)
Jun 25, 2019 12.24 13.04 12.08 12.72 131,403 +0.52(+4.26%)
Jun 24, 2019 12.40 12.52 11.68 12.20 134,970 -0.44(-3.48%)
Jun 21, 2019 12.60 13.24 11.68 12.64 448,575 -0.08(-0.63%)
Jun 20, 2019 12.88 13.24 12.60 12.72 277,357 +0.04(+0.32%)
Jun 19, 2019 12.40 12.80 12.16 12.68 260,256 +0.40(+3.26%)
Jun 18, 2019 12.12 12.64 12.08 12.28 97,648 +0.28(+2.33%)
Jun 17, 2019 12.32 12.32 11.84 12.00 195,995 -0.28(-2.28%)
Jun 14, 2019 13.24 13.40 12.24 12.28 106,325 -1.00(-7.53%)
Jun 13, 2019 12.72 13.44 12.60 13.28 223,511 +0.60(+4.73%)
Jun 12, 2019 12.60 12.74 12.36 12.68 120,437 +0.04(+0.32%)
Jun 11, 2019 12.52 12.92 12.24 12.64 602,685 +0.28(+2.27%)
Jun 10, 2019 12.00 12.44 11.92 12.36 418,176 +0.44(+3.69%)
Jun 07, 2019 12.04 12.04 11.52 11.92 371,150 -0.04(-0.33%)
Jun 06, 2019 11.96 12.16 11.68 11.96 97,967 +0.00(+0.00%)
Jun 05, 2019 12.88 12.88 11.96 11.96 154,968 -0.88(-6.85%)
Jun 04, 2019 12.44 13.14 12.36 12.84 155,511 +0.52(+4.22%)
Jun 03, 2019 11.68 12.48 11.68 12.32 153,266 +0.60(+5.12%)
May 31, 2019 12.56 12.56 11.64 11.72 157,675 -0.88(-6.98%)
May 30, 2019 12.88 13.16 12.20 12.60 166,077 -0.36(-2.78%)
May 29, 2019 12.96 13.16 12.52 12.96 136,943 -0.12(-0.92%)
May 28, 2019 13.60 13.72 13.00 13.08 126,581 -0.64(-4.66%)
May 24, 2019 13.68 14.14 13.40 13.72 119,550 +0.12(+0.88%)
May 23, 2019 13.72 14.04 13.40 13.60 141,175 -0.12(-0.87%)
May 22, 2019 13.56 14.24 13.28 13.72 252,089 +0.04(+0.29%)
May 21, 2019 13.92 13.96 13.20 13.68 181,218 -0.16(-1.16%)
May 20, 2019 13.68 13.96 12.36 13.84 247,567 +0.12(+0.87%)
May 17, 2019 14.00 14.52 13.68 13.72 253,825 -0.48(-3.38%)
May 16, 2019 15.36 15.64 14.12 14.20 313,976 -1.64(-10.35%)
May 15, 2019 16.44 16.72 15.70 15.84 239,801 -0.84(-5.04%)
May 14, 2019 17.16 17.44 16.58 16.68 192,925 -0.44(-2.57%)
May 13, 2019 17.36 17.40 16.84 17.12 119,729 -0.52(-2.95%)
May 10, 2019 18.96 18.96 17.08 17.64 178,325 -1.48(-7.74%)
May 09, 2019 18.96 19.68 17.32 19.12 325,291 +0.16(+0.84%)
May 08, 2019 19.20 19.36 18.76 18.96 223,424 -0.24(-1.25%)
May 07, 2019 18.84 19.32 18.36 19.20 165,523 +0.08(+0.42%)
May 06, 2019 18.52 19.30 18.00 19.12 162,874 +0.28(+1.49%)
May 03, 2019 17.60 19.12 17.40 18.84 206,325 +1.28(+7.29%)
May 02, 2019 17.24 17.76 16.60 17.56 285,208 +0.16(+0.92%)
May 01, 2019 16.64 17.50 15.96 17.40 313,921 +0.72(+4.32%)
Apr 30, 2019 17.28 17.28 16.20 16.68 575,715 -0.56(-3.25%)
Apr 29, 2019 16.96 17.56 16.88 17.24 142,824 +0.36(+2.13%)
Apr 26, 2019 16.56 17.00 16.46 16.88 313,200 +0.24(+1.44%)
Apr 25, 2019 17.08 17.31 16.16 16.64 107,720 -0.60(-3.48%)
Apr 24, 2019 17.64 17.64 16.98 17.24 140,781 -0.20(-1.15%)
Apr 23, 2019 16.52 17.92 16.44 17.44 294,059 +0.76(+4.56%)
Apr 22, 2019 17.08 17.13 16.24 16.68 103,789 -0.48(-2.80%)
Apr 18, 2019 17.04 17.72 16.68 17.16 221,300 +0.12(+0.70%)
Apr 17, 2019 18.52 18.72 16.92 17.04 232,113 -1.48(-7.99%)
Apr 16, 2019 19.04 19.12 18.12 18.52 264,463 -0.36(-1.91%)
Apr 15, 2019 19.48 19.59 18.16 18.88 218,628 -0.60(-3.08%)
Apr 12, 2019 20.64 20.88 19.16 19.48 180,900 -1.04(-5.07%)
Apr 11, 2019 20.96 21.05 19.90 20.52 203,616 -0.44(-2.10%)
Apr 10, 2019 21.84 22.54 20.84 20.96 241,193 -0.80(-3.68%)
Apr 09, 2019 22.64 22.72 21.72 21.76 333,543 -0.88(-3.89%)
Apr 08, 2019 21.92 22.72 21.60 22.64 227,194 +0.68(+3.10%)
Apr 05, 2019 22.68 23.04 20.80 21.96 329,275 -0.36(-1.61%)
Apr 04, 2019 21.60 22.56 21.28 22.32 227,477 +0.76(+3.53%)
Apr 03, 2019 20.72 21.94 20.64 21.56 215,017 +0.92(+4.46%)
Apr 02, 2019 20.44 20.88 19.98 20.64 178,431 +0.24(+1.18%)
Apr 01, 2019 20.60 21.40 20.36 20.40 316,033 +0.12(+0.59%)
Mar 29, 2019 19.44 20.36 18.72 20.28 424,975 +0.96(+4.97%)
Mar 28, 2019 18.04 20.16 18.00 19.32 417,440 +1.20(+6.62%)
Mar 27, 2019 18.24 19.08 18.00 18.12 292,744 -0.16(-0.88%)
Mar 26, 2019 19.56 20.12 17.96 18.28 260,792 -1.20(-6.16%)
Mar 25, 2019 19.60 20.34 19.16 19.48 209,979 +0.00(+0.00%)
Mar 22, 2019 19.16 20.04 19.00 19.48 185,850 +0.16(+0.83%)
Mar 21, 2019 18.96 19.64 18.84 19.32 170,832 +0.24(+1.26%)
Mar 20, 2019 18.88 19.56 18.56 19.08 238,768 +0.20(+1.06%)
Mar 19, 2019 17.28 19.72 17.12 18.88 522,516 +1.84(+10.80%)
Mar 18, 2019 16.64 17.88 16.44 17.04 285,597 +0.92(+5.71%)
Mar 15, 2019 16.12 16.36 15.76 16.12 342,275 -0.04(-0.25%)
Mar 14, 2019 16.68 16.84 16.04 16.16 167,324 -0.24(-1.46%)
Mar 13, 2019 15.80 16.72 15.64 16.40 156,075 +0.76(+4.86%)
Mar 12, 2019 15.16 16.08 14.96 15.64 194,926 +0.52(+3.44%)
Mar 11, 2019 15.96 16.00 15.00 15.12 223,636 -0.92(-5.74%)
Mar 08, 2019 16.08 16.24 15.64 16.04 123,400 -0.28(-1.72%)
Mar 07, 2019 17.60 17.90 16.12 16.32 181,923 -0.28(-1.69%)
Mar 06, 2019 17.36 17.96 16.36 16.60 388,979 -0.72(-4.16%)
Mar 05, 2019 16.76 17.88 16.36 17.32 319,330 +0.56(+3.34%)
Mar 04, 2019 17.44 17.64 16.04 16.76 172,551 -0.52(-3.01%)
Mar 01, 2019 16.64 17.40 16.62 17.28 179,425 +0.72(+4.35%)
Feb 28, 2019 16.56 16.84 16.28 16.56 115,217 +0.00(+0.00%)
Feb 27, 2019 16.44 16.64 16.16 16.56 89,091 +0.04(+0.24%)
Feb 26, 2019 17.24 17.32 16.48 16.52 113,552 -0.68(-3.95%)
Feb 25, 2019 17.16 17.68 17.04 17.20 101,659 +0.16(+0.94%)
Feb 22, 2019 16.92 17.40 16.84 17.04 72,825 +0.20(+1.19%)
Feb 21, 2019 18.00 18.20 16.76 16.84 61,322 -1.24(-6.86%)
Feb 20, 2019 17.92 18.20 17.68 18.08 78,345 +0.16(+0.89%)
Feb 19, 2019 17.60 18.12 17.60 17.92 78,332 +0.32(+1.82%)
Feb 15, 2019 17.60 17.68 17.04 17.60 89,225 +0.16(+0.92%)
Feb 14, 2019 17.24 17.66 17.04 17.44 108,272 +0.32(+1.87%)
Feb 13, 2019 17.20 17.62 16.72 17.12 201,969 -0.12(-0.70%)
Feb 12, 2019 17.36 17.68 17.04 17.24 159,877 +0.08(+0.47%)
Feb 11, 2019 17.00 17.60 16.60 17.16 68,624 +0.36(+2.14%)
Feb 08, 2019 17.04 17.08 16.48 16.80 61,150 -0.32(-1.87%)
Feb 07, 2019 17.84 18.52 16.76 17.12 113,338 -0.80(-4.46%)
Feb 06, 2019 18.12 18.60 17.62 17.92 85,334 -0.20(-1.10%)
Feb 05, 2019 18.24 19.08 18.04 18.12 175,233 +0.00(+0.00%)
Feb 04, 2019 17.68 18.18 17.44 18.12 141,266 +0.28(+1.57%)
Feb 01, 2019 18.00 18.04 17.48 17.84 154,250 +0.00(+0.00%)
Jan 31, 2019 17.40 18.08 17.40 17.84 95,776 +0.28(+1.59%)
Jan 30, 2019 16.96 17.60 16.56 17.56 163,231 +0.68(+4.03%)
Jan 29, 2019 16.80 17.04 16.44 16.88 101,454 +0.08(+0.48%)
Jan 28, 2019 16.72 16.92 16.52 16.80 96,022 +0.08(+0.48%)
Jan 25, 2019 15.80 17.00 15.60 16.72 137,575 +0.96(+6.09%)
Jan 24, 2019 15.76 15.90 15.40 15.76 69,296 +0.04(+0.25%)
Jan 23, 2019 16.28 16.40 15.48 15.72 135,397 -0.32(-2.00%)
Jan 22, 2019 16.60 16.61 15.92 16.04 75,288 -0.68(-4.07%)
Jan 18, 2019 16.88 17.00 16.56 16.72 166,300 -0.08(-0.48%)
Jan 17, 2019 16.88 17.04 16.52 16.80 58,133 -0.08(-0.47%)
Jan 16, 2019 17.08 17.60 16.48 16.88 89,769 -0.12(-0.71%)
Jan 15, 2019 17.00 17.24 16.68 17.00 59,502 +0.12(+0.71%)
Jan 14, 2019 17.24 17.44 16.80 16.88 90,811 -0.36(-2.09%)
Jan 11, 2019 16.64 17.32 16.28 17.24 100,900 +0.72(+4.36%)
Jan 10, 2019 16.60 17.00 15.92 16.52 165,048 +0.12(+0.73%)
Jan 09, 2019 17.96 18.36 16.32 16.40 309,957 -1.20(-6.82%)
Jan 08, 2019 17.08 17.80 16.96 17.60 412,776 +0.72(+4.27%)
Jan 07, 2019 16.76 17.40 16.40 16.88 1,167,151 +0.16(+0.96%)
Jan 04, 2019 15.88 16.82 15.48 16.72 159,950 +0.84(+5.29%)
Jan 03, 2019 15.96 16.66 15.80 15.88 520,898 -0.04(-0.25%)
Jan 02, 2019 14.28 16.44 14.28 15.92 341,440 +1.48(+10.25%)
Dec 31, 2018 14.32 14.72 14.08 14.44 177,400 +0.08(+0.56%)
Dec 28, 2018 14.16 14.84 14.00 14.36 219,450 +0.24(+1.70%)
Dec 27, 2018 14.64 15.00 13.48 14.12 198,364 -0.76(-5.11%)
Dec 26, 2018 14.40 15.04 14.12 14.88 149,984 +0.64(+4.49%)
Dec 24, 2018 14.36 14.36 13.84 14.24 251,075 -0.24(-1.66%)
Dec 21, 2018 15.20 15.20 14.36 14.48 540,525 -0.88(-5.73%)
Dec 20, 2018 15.52 15.68 15.16 15.36 252,877 -0.08(-0.52%)
Dec 19, 2018 15.64 16.08 15.16 15.44 251,924 -0.20(-1.28%)
Dec 18, 2018 15.88 16.32 15.32 15.64 249,912 -0.08(-0.51%)
Dec 17, 2018 16.40 16.40 15.52 15.72 418,297 -0.48(-2.96%)
Dec 14, 2018 16.64 16.76 15.92 16.20 165,700 -0.60(-3.57%)
Dec 13, 2018 17.20 17.48 16.68 16.80 364,866 -0.32(-1.87%)
Dec 12, 2018 17.00 17.34 16.60 17.12 188,300 +0.24(+1.42%)
Dec 11, 2018 17.20 17.32 16.24 16.88 149,555 -0.12(-0.71%)
Dec 10, 2018 17.00 17.08 16.40 17.00 209,233 -0.08(-0.47%)
Dec 07, 2018 18.04 18.32 16.88 17.08 163,925 -0.92(-5.11%)
Dec 06, 2018 18.68 19.00 17.72 18.00 406,026 -1.04(-5.46%)
Dec 04, 2018 19.36 19.40 18.92 19.04 436,375 -0.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.