Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	160.68	161.25	159.77	161.18	1,898,538	+0.53(+0.33%)
Dec 30, 2019	160.78	161.18	160.05	160.65	1,834,023	-0.06(-0.03%)
Dec 27, 2019	161.25	161.39	160.53	160.70	1,431,920	-0.36(-0.23%)
Dec 26, 2019	160.78	161.08	160.01	161.07	1,394,307	+0.52(+0.32%)
Dec 24, 2019	160.66	161.04	160.02	160.55	686,803	-0.11(-0.07%)
Dec 23, 2019	161.52	161.52	160.09	160.66	2,830,775	+0.02(+0.01%)
Dec 20, 2019	161.31	161.80	160.40	160.64	4,779,182	-0.08(-0.05%)
Dec 19, 2019	159.36	160.83	158.89	160.72	2,943,814	+1.69(+1.07%)
Dec 18, 2019	160.78	161.20	158.82	159.03	3,969,609	-1.88(-1.17%)
Dec 17, 2019	160.49	161.39	160.09	160.90	3,338,253	+0.27(+0.17%)
Dec 16, 2019	161.42	162.08	160.39	160.63	3,522,543	-0.53(-0.33%)
Dec 13, 2019	161.53	162.81	161.02	161.16	2,251,494	-0.37(-0.23%)
Dec 12, 2019	160.57	162.22	159.54	161.53	2,501,232	+1.26(+0.78%)
Dec 11, 2019	158.98	160.44	158.62	160.27	2,387,587	+1.79(+1.13%)
Dec 10, 2019	158.89	159.17	158.13	158.48	2,226,879	-0.41(-0.26%)
Dec 09, 2019	159.52	160.05	158.67	158.89	1,709,308	-0.88(-0.55%)
Dec 06, 2019	159.27	160.47	159.12	159.77	2,325,951	+1.32(+0.83%)
Dec 05, 2019	158.14	158.72	157.19	158.45	2,572,032	+0.73(+0.46%)
Dec 04, 2019	158.42	160.26	157.67	157.72	3,221,360	+0.60(+0.38%)
Dec 03, 2019	157.15	157.81	155.95	157.12	4,358,659	-1.61(-1.02%)
Dec 02, 2019	162.59	162.77	158.72	158.74	3,353,357	-3.85(-2.37%)
Nov 29, 2019	162.80	163.15	161.79	162.59	1,793,442	-0.79(-0.48%)
Nov 27, 2019	162.62	163.59	162.20	163.38	1,147,271	+0.82(+0.50%)
Nov 26, 2019	161.63	163.62	161.23	162.56	5,029,888	+1.83(+1.14%)
Nov 25, 2019	161.96	162.04	160.24	160.73	2,918,473	-0.25(-0.16%)
Nov 22, 2019	161.07	161.65	159.96	160.98	2,033,944	+0.24(+0.15%)
Nov 21, 2019	161.11	161.80	159.72	160.75	3,442,928	-0.63(-0.39%)
Nov 20, 2019	164.75	165.46	160.76	161.38	4,602,185	-2.64(-1.61%)
Nov 19, 2019	164.35	164.54	163.01	164.02	2,935,704	+0.29(+0.18%)
Nov 18, 2019	165.22	165.22	163.34	163.72	2,641,988	-1.78(-1.07%)
Nov 15, 2019	164.74	165.68	164.51	165.50	3,561,297	+1.91(+1.17%)
Nov 14, 2019	164.52	165.16	163.10	163.59	2,425,156	-1.28(-0.77%)
Nov 13, 2019	163.81	165.62	163.55	164.86	2,051,742	-0.06(-0.03%)
Nov 12, 2019	164.16	165.92	164.09	164.92	2,005,242	+1.07(+0.65%)
Nov 11, 2019	163.72	164.40	162.91	163.85	1,759,837	-0.34(-0.21%)
Nov 08, 2019	162.79	164.21	162.69	164.19	1,806,551	+1.41(+0.86%)
Nov 07, 2019	164.73	164.90	162.53	162.79	2,812,977	-1.04(-0.64%)
Nov 06, 2019	163.71	163.98	162.84	163.83	3,026,146	+0.12(+0.07%)
Nov 05, 2019	162.89	164.75	162.40	163.71	5,690,297	+0.62(+0.38%)
Nov 04, 2019	160.02	163.10	160.02	163.10	4,791,364	+3.52(+2.20%)
Nov 01, 2019	157.92	159.73	157.60	159.58	3,129,046	+3.07(+1.96%)
Oct 31, 2019	157.81	158.20	155.51	156.51	2,365,349	-1.69(-1.07%)
Oct 30, 2019	156.97	158.57	156.80	158.20	2,159,141	+1.30(+0.83%)
Oct 29, 2019	155.94	157.03	155.52	156.90	2,995,334	+0.44(+0.28%)
Oct 28, 2019	155.82	157.41	155.82	156.46	2,612,517	+0.95(+0.61%)
Oct 25, 2019	155.16	155.94	154.62	155.51	2,152,212	+0.15(+0.10%)
Oct 24, 2019	154.00	155.59	153.09	155.36	2,525,875	+1.46(+0.95%)
Oct 23, 2019	153.98	154.03	153.12	153.90	2,696,845	+0.83(+0.54%)
Oct 22, 2019	152.86	154.13	152.12	153.07	3,702,416	+0.00(+0.00%)
Oct 21, 2019	151.29	153.35	150.93	153.07	2,980,545	+3.05(+2.04%)
Oct 18, 2019	151.45	151.74	147.18	150.02	4,880,084	-1.77(-1.16%)
Oct 17, 2019	150.68	153.12	150.04	151.79	3,966,316	+3.52(+2.38%)
Oct 16, 2019	148.25	148.91	147.40	148.26	3,819,408	-0.01(-0.01%)
Oct 15, 2019	148.16	149.34	147.80	148.27	3,109,668	+0.60(+0.40%)
Oct 14, 2019	148.25	148.80	147.25	147.68	1,261,263	-0.50(-0.34%)
Oct 11, 2019	147.70	149.82	147.46	148.17	2,506,592	+2.32(+1.59%)
Oct 10, 2019	144.85	147.01	144.84	145.85	2,001,501	+1.02(+0.71%)
Oct 09, 2019	145.54	145.58	143.84	144.83	1,874,517	+1.11(+0.77%)
Oct 08, 2019	146.17	146.22	143.70	143.72	3,794,779	-4.13(-2.79%)
Oct 07, 2019	147.95	149.12	147.28	147.86	2,483,447	-0.41(-0.28%)
Oct 04, 2019	146.99	148.39	146.63	148.26	3,047,597	+1.91(+1.31%)
Oct 03, 2019	145.53	146.36	143.92	146.35	3,433,472	+0.40(+0.27%)
Oct 02, 2019	146.91	147.54	144.47	145.95	5,036,321	-2.82(-1.89%)
Oct 01, 2019	153.63	154.18	148.62	148.77	3,106,942	-4.54(-2.96%)
Sep 30, 2019	152.28	153.61	152.28	153.31	2,305,978	+1.05(+0.69%)
Sep 27, 2019	152.10	152.66	150.69	152.26	2,775,328	+0.92(+0.61%)
Sep 26, 2019	151.20	152.22	150.84	151.34	2,205,358	+0.09(+0.06%)
Sep 25, 2019	150.35	151.57	149.74	151.25	1,836,011	+1.06(+0.71%)
Sep 24, 2019	152.03	152.63	149.44	150.19	2,924,313	-1.25(-0.83%)
Sep 23, 2019	151.08	152.05	150.60	151.44	2,925,088	-1.06(-0.70%)
Sep 20, 2019	151.86	152.87	151.04	152.50	5,605,950	+1.39(+0.92%)
Sep 19, 2019	152.30	152.91	150.89	151.11	2,155,469	-1.09(-0.71%)
Sep 18, 2019	150.31	152.21	149.97	152.20	2,035,187	+1.37(+0.91%)
Sep 17, 2019	150.85	151.13	149.74	150.83	2,530,792	+0.23(+0.15%)
Sep 16, 2019	151.35	151.69	150.19	150.60	2,679,335	-1.36(-0.89%)
Sep 13, 2019	153.07	153.29	151.75	151.96	3,023,427	-0.83(-0.55%)
Sep 12, 2019	155.42	155.85	152.59	152.79	3,065,311	-2.40(-1.55%)
Sep 11, 2019	153.84	155.27	153.31	155.19	4,466,511	+1.51(+0.98%)
Sep 10, 2019	152.79	153.71	151.23	153.68	4,659,132	-0.05(-0.03%)
Sep 09, 2019	155.75	156.51	153.18	153.73	5,509,177	-1.36(-0.88%)
Sep 06, 2019	154.90	155.66	154.51	155.09	3,672,589	+0.72(+0.46%)
Sep 05, 2019	152.78	154.91	152.69	154.37	4,979,148	+2.93(+1.93%)
Sep 04, 2019	149.67	151.98	149.67	151.44	4,386,613	+3.27(+2.21%)
Sep 03, 2019	148.16	149.02	147.38	148.17	3,089,627	-0.99(-0.66%)
Aug 30, 2019	149.50	150.09	148.69	149.16	3,483,756	+0.93(+0.62%)
Aug 29, 2019	146.32	148.60	145.83	148.24	4,325,520	+3.67(+2.54%)
Aug 28, 2019	142.41	144.97	141.77	144.57	2,608,389	+1.88(+1.31%)
Aug 27, 2019	143.26	143.34	141.57	142.69	2,792,503	+0.52(+0.36%)
Aug 26, 2019	143.04	143.19	140.36	142.18	3,414,709	+0.38(+0.27%)
Aug 23, 2019	146.32	147.04	140.89	141.79	4,793,117	-5.81(-3.93%)
Aug 22, 2019	149.22	149.41	146.41	147.60	2,141,090	-0.81(-0.54%)
Aug 21, 2019	149.50	149.50	147.49	148.41	1,911,736	+0.29(+0.20%)
Aug 20, 2019	150.06	150.28	148.05	148.12	1,905,113	-2.16(-1.44%)
Aug 19, 2019	151.51	151.62	149.96	150.28	1,817,902	+0.75(+0.50%)
Aug 16, 2019	148.43	150.01	147.89	149.53	1,929,276	+2.50(+1.70%)
Aug 15, 2019	147.98	148.50	145.97	147.03	2,450,552	-0.86(-0.58%)
Aug 14, 2019	149.69	150.37	147.84	147.89	2,725,085	-3.55(-2.35%)
Aug 13, 2019	148.68	153.29	148.31	151.44	3,585,404	+2.69(+1.81%)
Aug 12, 2019	149.14	150.44	148.24	148.75	1,481,380	-1.51(-1.01%)
Aug 09, 2019	150.46	151.16	148.98	150.26	1,998,865	-0.31(-0.20%)
Aug 08, 2019	148.39	150.96	148.04	150.57	2,693,950	+3.26(+2.22%)
Aug 07, 2019	146.92	147.71	145.22	147.31	3,415,441	-1.02(-0.69%)
Aug 06, 2019	147.29	149.24	147.15	148.32	3,998,409	+2.26(+1.55%)
Aug 05, 2019	148.92	149.65	145.05	146.06	3,647,209	-5.41(-3.57%)
Aug 02, 2019	152.26	152.41	150.24	151.47	2,389,853	-1.39(-0.91%)
Aug 01, 2019	154.97	156.70	152.59	152.86	3,052,307	-2.62(-1.69%)
Jul 31, 2019	156.40	156.85	153.42	155.48	3,213,076	-1.31(-0.83%)
Jul 30, 2019	157.07	157.73	156.28	156.79	1,590,031	-0.56(-0.36%)
Jul 29, 2019	156.75	157.65	156.31	157.35	1,685,688	+0.83(+0.53%)
Jul 26, 2019	156.44	156.63	155.66	156.52	1,951,059	-0.14(-0.09%)
Jul 25, 2019	157.37	157.47	155.98	156.66	1,951,303	-0.17(-0.11%)
Jul 24, 2019	157.10	158.05	156.69	156.84	1,942,580	-0.81(-0.51%)
Jul 23, 2019	157.96	158.30	156.39	157.65	2,308,504	+1.15(+0.74%)
Jul 22, 2019	155.99	157.31	155.46	156.49	1,956,828	+0.53(+0.34%)
Jul 19, 2019	156.91	157.77	155.90	155.96	3,369,709	-0.80(-0.51%)
Jul 18, 2019	153.81	156.76	152.99	156.76	4,578,857	+4.74(+3.12%)
Jul 17, 2019	157.39	157.46	151.93	152.02	6,073,270	-5.55(-3.52%)
Jul 16, 2019	157.77	158.58	157.14	157.57	2,206,124	-0.21(-0.13%)
Jul 15, 2019	159.90	159.90	157.35	157.78	1,850,107	-1.92(-1.20%)
Jul 12, 2019	157.55	159.75	157.55	159.70	2,437,104	+2.34(+1.49%)
Jul 11, 2019	157.62	157.80	156.19	157.36	2,691,344	+0.07(+0.05%)
Jul 10, 2019	158.78	159.52	157.21	157.29	2,069,315	-0.96(-0.60%)
Jul 09, 2019	157.77	158.46	157.40	158.24	1,770,198	-0.14(-0.09%)
Jul 08, 2019	158.94	158.95	157.59	158.38	1,745,726	-0.83(-0.52%)
Jul 05, 2019	159.77	159.98	157.48	159.21	1,340,784	-1.63(-1.01%)
Jul 03, 2019	159.37	160.90	158.86	160.84	1,375,280	+1.60(+1.01%)
Jul 02, 2019	159.57	160.01	158.81	159.23	1,560,659	-0.17(-0.11%)
Jul 01, 2019	159.24	159.57	158.37	159.41	1,790,772	+2.00(+1.27%)
Jun 28, 2019	157.04	158.12	156.87	157.40	3,938,943	+0.68(+0.43%)
Jun 27, 2019	156.94	157.43	156.16	156.73	2,009,409	+0.22(+0.14%)
Jun 26, 2019	157.37	157.58	156.46	156.50	2,014,018	-0.32(-0.20%)
Jun 25, 2019	157.79	158.14	156.54	156.82	2,045,083	-0.60(-0.38%)
Jun 24, 2019	157.13	158.23	157.06	157.42	1,991,674	+0.27(+0.17%)
Jun 21, 2019	159.47	159.48	156.47	157.15	4,230,105	-1.78(-1.12%)
Jun 20, 2019	159.05	159.90	157.89	158.94	4,696,721	+0.79(+0.50%)
Jun 19, 2019	158.35	158.81	157.10	158.14	2,426,209	-0.31(-0.19%)
Jun 18, 2019	156.47	159.06	156.10	158.45	3,198,565	+3.06(+1.97%)
Jun 17, 2019	156.31	156.42	155.09	155.39	1,826,235	-0.41(-0.26%)
Jun 14, 2019	155.92	156.43	154.26	155.80	1,805,201	-0.34(-0.22%)
Jun 13, 2019	156.48	156.50	155.37	156.14	1,553,641	+0.26(+0.17%)
Jun 12, 2019	154.81	156.12	154.56	155.88	1,742,274	+1.13(+0.73%)
Jun 11, 2019	155.51	156.34	153.62	154.75	1,915,222	+0.33(+0.22%)
Jun 10, 2019	156.41	156.84	154.35	154.42	3,345,049	-0.88(-0.57%)
Jun 07, 2019	154.10	156.19	154.10	155.30	2,249,430	+1.80(+1.17%)
Jun 06, 2019	152.79	153.88	152.29	153.50	2,472,629	+0.77(+0.50%)
Jun 05, 2019	152.49	152.98	151.66	152.73	3,003,130	+1.14(+0.75%)
Jun 04, 2019	151.51	152.18	150.51	151.60	2,994,696	+1.52(+1.01%)
Jun 03, 2019	148.29	150.53	148.15	150.08	2,645,172	+1.95(+1.31%)
May 31, 2019	147.62	148.96	147.54	148.14	2,102,463	-1.03(-0.69%)
May 30, 2019	148.45	149.43	148.39	149.16	2,164,866	+0.97(+0.66%)
May 29, 2019	147.60	148.88	146.67	148.19	2,803,961	-0.80(-0.54%)
May 28, 2019	150.44	151.12	148.70	148.99	4,300,769	-1.28(-0.85%)
May 24, 2019	151.24	151.34	150.15	150.27	2,220,148	+0.22(+0.14%)
May 23, 2019	150.53	150.81	149.06	150.06	3,012,901	-1.85(-1.22%)
May 22, 2019	152.05	152.96	151.63	151.90	2,509,445	-0.26(-0.17%)
May 21, 2019	152.39	153.03	151.68	152.16	2,827,052	+0.88(+0.58%)
May 20, 2019	151.98	152.49	150.74	151.28	2,297,983	-1.19(-0.78%)
May 17, 2019	151.87	153.61	151.49	152.48	2,335,389	-0.75(-0.49%)
May 16, 2019	152.40	154.36	152.32	153.23	3,380,336	+1.26(+0.83%)
May 15, 2019	149.83	152.53	149.41	151.97	2,083,592	+1.09(+0.73%)
May 14, 2019	149.77	151.88	149.65	150.87	2,481,392	+1.20(+0.80%)
May 13, 2019	151.16	151.54	148.31	149.67	4,129,697	-4.32(-2.80%)
May 10, 2019	152.31	154.41	150.75	153.99	2,610,580	+1.11(+0.73%)
May 09, 2019	151.82	152.97	150.89	152.87	3,298,887	+0.03(+0.02%)
May 08, 2019	152.13	153.81	152.07	152.85	3,231,887	+0.46(+0.30%)
May 07, 2019	153.14	154.11	151.51	152.39	5,220,614	-2.48(-1.60%)
May 06, 2019	152.96	155.65	152.76	154.87	3,345,997	-0.83(-0.54%)
May 03, 2019	153.94	155.79	153.78	155.70	4,601,785	+1.94(+1.26%)
May 02, 2019	152.89	153.91	152.13	153.76	4,928,248	+0.39(+0.26%)
May 01, 2019	155.90	156.42	153.27	153.37	4,193,313	-2.41(-1.55%)
Apr 30, 2019	155.22	156.12	154.75	155.78	4,070,113	+0.97(+0.63%)
Apr 29, 2019	154.23	155.32	154.11	154.81	3,280,450	+0.27(+0.17%)
Apr 26, 2019	152.67	154.58	152.52	154.54	3,012,945	+1.64(+1.07%)
Apr 25, 2019	153.15	153.38	151.28	152.90	3,723,080	-0.78(-0.51%)
Apr 24, 2019	154.11	154.42	153.47	153.68	4,263,473	-0.47(-0.30%)
Apr 23, 2019	150.95	154.32	150.74	154.15	4,646,981	+3.20(+2.12%)
Apr 22, 2019	150.95	152.00	150.28	150.94	3,638,830	-0.74(-0.49%)
Apr 18, 2019	150.30	152.40	148.84	151.68	7,107,483	+5.54(+3.79%)
Apr 17, 2019	146.52	147.72	145.94	146.14	3,578,804	+0.03(+0.02%)
Apr 16, 2019	145.87	146.17	145.46	146.12	3,351,951	+0.77(+0.53%)
Apr 15, 2019	146.02	146.13	145.16	145.35	2,667,087	-0.42(-0.29%)
Apr 12, 2019	145.26	145.91	144.81	145.77	2,361,582	+1.41(+0.98%)
Apr 11, 2019	143.71	144.49	143.26	144.36	1,957,424	+0.84(+0.58%)
Apr 10, 2019	144.27	144.27	142.84	143.52	2,653,874	-0.79(-0.55%)
Apr 09, 2019	144.61	144.92	144.04	144.31	2,153,923	-1.09(-0.75%)
Apr 08, 2019	144.63	145.44	144.04	145.40	2,066,558	+0.32(+0.22%)
Apr 05, 2019	145.00	145.51	144.61	145.08	1,945,061	+0.56(+0.39%)
Apr 04, 2019	143.78	144.76	143.36	144.51	2,192,711	+0.70(+0.49%)
Apr 03, 2019	145.01	145.30	143.69	143.81	4,252,393	-0.67(-0.47%)
Apr 02, 2019	144.74	144.94	143.43	144.48	3,714,559	-0.39(-0.27%)
Apr 01, 2019	143.55	145.14	143.34	144.87	2,667,831	+2.29(+1.60%)
Mar 29, 2019	142.82	143.09	141.74	142.58	3,014,505	+0.34(+0.24%)
Mar 28, 2019	141.42	142.36	140.87	142.24	2,428,851	+1.28(+0.91%)
Mar 27, 2019	141.16	142.02	140.14	140.96	3,079,440	-0.33(-0.23%)
Mar 26, 2019	140.74	141.64	140.48	141.29	2,468,119	+1.39(+0.99%)
Mar 25, 2019	139.90	141.07	139.61	139.90	2,283,274	+0.09(+0.06%)
Mar 22, 2019	141.40	141.60	139.62	139.81	2,709,443	-2.35(-1.65%)
Mar 21, 2019	140.29	142.57	140.05	142.16	2,175,513	+1.94(+1.38%)
Mar 20, 2019	141.03	141.47	139.65	140.22	2,645,127	-0.85(-0.60%)
Mar 19, 2019	141.42	141.90	140.56	141.07	3,003,344	+0.28(+0.20%)
Mar 18, 2019	139.41	140.94	138.98	140.80	2,641,888	+1.42(+1.02%)
Mar 15, 2019	139.20	139.97	139.09	139.38	5,893,032	+0.09(+0.06%)
Mar 14, 2019	139.38	139.63	138.50	139.29	2,962,539	+0.19(+0.14%)
Mar 13, 2019	138.44	139.46	138.03	139.10	2,824,288	+1.38(+1.00%)
Mar 12, 2019	137.78	138.50	137.09	137.72	2,030,812	+0.28(+0.20%)
Mar 11, 2019	135.48	137.48	135.07	137.44	3,112,835	+1.44(+1.06%)
Mar 08, 2019	135.72	136.20	134.92	136.01	3,255,367	-0.80(-0.58%)
Mar 07, 2019	137.78	138.03	136.05	136.80	3,989,713	-1.13(-0.82%)
Mar 06, 2019	138.26	139.08	137.93	137.94	4,379,518	-0.37(-0.27%)
Mar 05, 2019	138.63	139.24	137.82	138.30	3,769,392	-0.31(-0.23%)
Mar 04, 2019	140.67	140.84	138.15	138.62	4,534,561	-1.09(-0.78%)
Mar 01, 2019	139.06	139.83	138.74	139.71	3,773,203	+1.48(+1.07%)
Feb 28, 2019	138.25	138.68	137.64	138.23	3,082,858	-0.47(-0.34%)
Feb 27, 2019	138.04	138.83	137.37	138.71	1,952,108	+0.61(+0.44%)
Feb 26, 2019	138.07	138.90	137.83	138.10	2,213,929	-0.13(-0.09%)
Feb 25, 2019	138.35	138.78	137.93	138.22	2,577,478	+0.77(+0.56%)
Feb 22, 2019	137.50	137.81	136.72	137.45	3,197,074	+0.53(+0.39%)
Feb 21, 2019	137.75	137.94	136.44	136.92	3,016,544	-1.03(-0.75%)
Feb 20, 2019	136.84	138.19	136.55	137.95	2,938,514	+1.16(+0.85%)
Feb 19, 2019	136.19	137.21	136.00	136.79	2,778,447	-0.03(-0.03%)
Feb 15, 2019	135.65	136.83	135.28	136.83	3,405,735	+2.50(+1.86%)
Feb 14, 2019	134.69	135.33	133.83	134.33	2,365,151	-0.86(-0.63%)
Feb 13, 2019	134.75	136.26	134.47	135.19	3,092,323	+1.00(+0.74%)
Feb 12, 2019	133.15	134.32	132.94	134.19	2,974,858	+1.68(+1.27%)
Feb 11, 2019	132.96	133.26	132.12	132.51	3,336,600	-0.12(-0.09%)
Feb 08, 2019	132.06	132.65	131.36	132.62	4,428,442	+0.41(+0.31%)
Feb 07, 2019	131.79	132.88	131.41	132.21	3,318,679	-0.67(-0.50%)
Feb 06, 2019	132.96	133.41	132.34	132.88	3,526,540	+0.19(+0.14%)
Feb 05, 2019	132.44	132.70	131.55	132.70	3,319,803	+0.68(+0.51%)
Feb 04, 2019	128.94	132.09	128.90	132.02	5,249,112	+2.87(+2.23%)
Feb 01, 2019	132.71	132.97	128.81	129.14	6,203,695	+0.96(+0.75%)
Jan 31, 2019	127.44	128.56	126.95	128.18	3,890,616	+0.31(+0.24%)
Jan 30, 2019	127.14	128.29	125.78	127.87	3,486,154	+1.37(+1.09%)
Jan 29, 2019	125.70	126.91	125.39	126.49	2,716,758	+1.12(+0.90%)
Jan 28, 2019	125.24	125.65	123.93	125.37	3,897,567	-1.10(-0.87%)
Jan 25, 2019	127.17	127.35	126.21	126.47	3,593,872	+0.47(+0.38%)
Jan 24, 2019	125.73	126.73	125.35	125.99	3,032,921	+0.39(+0.31%)
Jan 23, 2019	125.67	126.09	124.25	125.60	3,323,783	+0.82(+0.66%)
Jan 22, 2019	125.80	125.97	123.78	124.78	3,581,718	-1.81(-1.43%)
Jan 18, 2019	126.53	127.19	125.26	126.59	6,075,059	+1.76(+1.41%)
Jan 17, 2019	122.54	125.50	122.43	124.83	2,888,007	+1.66(+1.35%)
Jan 16, 2019	122.73	123.78	122.49	123.17	2,528,676	+0.22(+0.18%)
Jan 15, 2019	122.65	123.29	121.85	122.95	2,063,880	+0.14(+0.12%)
Jan 14, 2019	121.67	123.19	121.35	122.81	3,474,338	+0.22(+0.18%)
Jan 11, 2019	122.04	122.93	121.74	122.58	2,118,135	-0.35(-0.28%)
Jan 10, 2019	120.67	123.10	120.18	122.93	2,408,849	+1.81(+1.50%)
Jan 09, 2019	121.55	122.03	120.54	121.12	2,233,149	+0.56(+0.47%)
Jan 08, 2019	121.42	122.16	119.87	120.56	2,953,880	-0.25(-0.21%)
Jan 07, 2019	119.89	121.37	118.83	120.81	3,299,480	+0.67(+0.56%)
Jan 04, 2019	118.36	120.52	117.85	120.14	4,015,415	+4.06(+3.50%)
Jan 03, 2019	117.89	118.68	115.19	116.08	3,566,950	-1.57(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us