Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 149.50 150.09 148.69 149.16 3,483,756 +0.93(+0.62%)
Aug 29, 2019 146.32 148.60 145.83 148.24 4,325,520 +3.67(+2.54%)
Aug 28, 2019 142.41 144.97 141.77 144.57 2,608,389 +1.88(+1.31%)
Aug 27, 2019 143.26 143.34 141.57 142.69 2,792,503 +0.52(+0.36%)
Aug 26, 2019 143.04 143.19 140.36 142.18 3,414,709 +0.38(+0.27%)
Aug 23, 2019 146.32 147.04 140.89 141.79 4,793,117 -5.81(-3.93%)
Aug 22, 2019 149.22 149.41 146.41 147.60 2,141,090 -0.81(-0.54%)
Aug 21, 2019 149.50 149.50 147.49 148.41 1,911,736 +0.29(+0.20%)
Aug 20, 2019 150.06 150.28 148.05 148.12 1,905,113 -2.16(-1.44%)
Aug 19, 2019 151.51 151.62 149.96 150.28 1,817,902 +0.75(+0.50%)
Aug 16, 2019 148.43 150.01 147.89 149.53 1,929,276 +2.50(+1.70%)
Aug 15, 2019 147.98 148.50 145.97 147.03 2,450,552 -0.86(-0.58%)
Aug 14, 2019 149.69 150.37 147.84 147.89 2,725,085 -3.55(-2.35%)
Aug 13, 2019 148.68 153.29 148.31 151.44 3,585,404 +2.69(+1.81%)
Aug 12, 2019 149.14 150.44 148.24 148.75 1,481,380 -1.51(-1.01%)
Aug 09, 2019 150.46 151.16 148.98 150.26 1,998,865 -0.31(-0.20%)
Aug 08, 2019 148.39 150.96 148.04 150.57 2,693,950 +3.26(+2.22%)
Aug 07, 2019 146.92 147.71 145.22 147.31 3,415,441 -1.02(-0.69%)
Aug 06, 2019 147.29 149.24 147.15 148.32 3,998,409 +2.26(+1.55%)
Aug 05, 2019 148.92 149.65 145.05 146.06 3,647,209 -5.41(-3.57%)
Aug 02, 2019 152.26 152.41 150.24 151.47 2,389,853 -1.39(-0.91%)
Aug 01, 2019 154.97 156.70 152.59 152.86 3,052,307 -2.62(-1.69%)
Jul 31, 2019 156.40 156.85 153.42 155.48 3,213,076 -1.31(-0.83%)
Jul 30, 2019 157.07 157.73 156.28 156.79 1,590,031 -0.56(-0.36%)
Jul 29, 2019 156.75 157.65 156.31 157.35 1,685,688 +0.83(+0.53%)
Jul 26, 2019 156.44 156.63 155.66 156.52 1,951,059 -0.14(-0.09%)
Jul 25, 2019 157.37 157.47 155.98 156.66 1,951,303 -0.17(-0.11%)
Jul 24, 2019 157.10 158.05 156.69 156.84 1,942,580 -0.81(-0.51%)
Jul 23, 2019 157.96 158.30 156.39 157.65 2,308,504 +1.15(+0.74%)
Jul 22, 2019 155.99 157.31 155.46 156.49 1,956,828 +0.53(+0.34%)
Jul 19, 2019 156.91 157.77 155.90 155.96 3,369,709 -0.80(-0.51%)
Jul 18, 2019 153.81 156.76 152.99 156.76 4,578,857 +4.74(+3.12%)
Jul 17, 2019 157.39 157.46 151.93 152.02 6,073,270 -5.55(-3.52%)
Jul 16, 2019 157.77 158.58 157.14 157.57 2,206,124 -0.21(-0.13%)
Jul 15, 2019 159.90 159.90 157.35 157.78 1,850,107 -1.92(-1.20%)
Jul 12, 2019 157.55 159.75 157.55 159.70 2,437,104 +2.34(+1.49%)
Jul 11, 2019 157.62 157.80 156.19 157.36 2,691,344 +0.07(+0.05%)
Jul 10, 2019 158.78 159.52 157.21 157.29 2,069,315 -0.96(-0.60%)
Jul 09, 2019 157.77 158.46 157.40 158.24 1,770,198 -0.14(-0.09%)
Jul 08, 2019 158.94 158.95 157.59 158.38 1,745,726 -0.83(-0.52%)
Jul 05, 2019 159.77 159.98 157.48 159.21 1,340,784 -1.63(-1.01%)
Jul 03, 2019 159.37 160.90 158.86 160.84 1,375,280 +1.60(+1.01%)
Jul 02, 2019 159.57 160.01 158.81 159.23 1,560,659 -0.17(-0.11%)
Jul 01, 2019 159.24 159.57 158.37 159.41 1,790,772 +2.00(+1.27%)
Jun 28, 2019 157.04 158.12 156.87 157.40 3,938,943 +0.68(+0.43%)
Jun 27, 2019 156.94 157.43 156.16 156.73 2,009,409 +0.22(+0.14%)
Jun 26, 2019 157.37 157.58 156.46 156.50 2,014,018 -0.32(-0.20%)
Jun 25, 2019 157.79 158.14 156.54 156.82 2,045,083 -0.60(-0.38%)
Jun 24, 2019 157.13 158.23 157.06 157.42 1,991,674 +0.27(+0.17%)
Jun 21, 2019 159.47 159.48 156.47 157.15 4,230,105 -1.78(-1.12%)
Jun 20, 2019 159.05 159.90 157.89 158.94 4,696,721 +0.79(+0.50%)
Jun 19, 2019 158.35 158.81 157.10 158.14 2,426,209 -0.31(-0.19%)
Jun 18, 2019 156.47 159.06 156.10 158.45 3,198,565 +3.06(+1.97%)
Jun 17, 2019 156.31 156.42 155.09 155.39 1,826,235 -0.41(-0.26%)
Jun 14, 2019 155.92 156.43 154.26 155.80 1,805,201 -0.34(-0.22%)
Jun 13, 2019 156.48 156.50 155.37 156.14 1,553,641 +0.26(+0.17%)
Jun 12, 2019 154.81 156.12 154.56 155.88 1,742,274 +1.13(+0.73%)
Jun 11, 2019 155.51 156.34 153.62 154.75 1,915,222 +0.33(+0.22%)
Jun 10, 2019 156.41 156.84 154.35 154.42 3,345,049 -0.88(-0.57%)
Jun 07, 2019 154.10 156.19 154.10 155.30 2,249,430 +1.80(+1.17%)
Jun 06, 2019 152.79 153.88 152.29 153.50 2,472,629 +0.77(+0.50%)
Jun 05, 2019 152.49 152.98 151.66 152.73 3,003,130 +1.14(+0.75%)
Jun 04, 2019 151.51 152.18 150.51 151.60 2,994,696 +1.52(+1.01%)
Jun 03, 2019 148.29 150.53 148.15 150.08 2,645,172 +1.95(+1.31%)
May 31, 2019 147.62 148.96 147.54 148.14 2,102,463 -1.03(-0.69%)
May 30, 2019 148.45 149.43 148.39 149.16 2,164,866 +0.97(+0.66%)
May 29, 2019 147.60 148.88 146.67 148.19 2,803,961 -0.80(-0.54%)
May 28, 2019 150.44 151.12 148.70 148.99 4,300,769 -1.28(-0.85%)
May 24, 2019 151.24 151.34 150.15 150.27 2,220,148 +0.22(+0.14%)
May 23, 2019 150.53 150.81 149.06 150.06 3,012,901 -1.85(-1.22%)
May 22, 2019 152.05 152.96 151.63 151.90 2,509,445 -0.26(-0.17%)
May 21, 2019 152.39 153.03 151.68 152.16 2,827,052 +0.88(+0.58%)
May 20, 2019 151.98 152.49 150.74 151.28 2,297,983 -1.19(-0.78%)
May 17, 2019 151.87 153.61 151.49 152.48 2,335,389 -0.75(-0.49%)
May 16, 2019 152.40 154.36 152.32 153.23 3,380,336 +1.26(+0.83%)
May 15, 2019 149.83 152.53 149.41 151.97 2,083,592 +1.09(+0.73%)
May 14, 2019 149.77 151.88 149.65 150.87 2,481,392 +1.20(+0.80%)
May 13, 2019 151.16 151.54 148.31 149.67 4,129,697 -4.32(-2.80%)
May 10, 2019 152.31 154.41 150.75 153.99 2,610,580 +1.11(+0.73%)
May 09, 2019 151.82 152.97 150.89 152.87 3,298,887 +0.03(+0.02%)
May 08, 2019 152.13 153.81 152.07 152.85 3,231,887 +0.46(+0.30%)
May 07, 2019 153.14 154.11 151.51 152.39 5,220,614 -2.48(-1.60%)
May 06, 2019 152.96 155.65 152.76 154.87 3,345,997 -0.83(-0.54%)
May 03, 2019 153.94 155.79 153.78 155.70 4,601,785 +1.94(+1.26%)
May 02, 2019 152.89 153.91 152.13 153.76 4,928,248 +0.39(+0.26%)
May 01, 2019 155.90 156.42 153.27 153.37 4,193,313 -2.41(-1.55%)
Apr 30, 2019 155.22 156.12 154.75 155.78 4,070,113 +0.97(+0.63%)
Apr 29, 2019 154.23 155.32 154.11 154.81 3,280,450 +0.27(+0.17%)
Apr 26, 2019 152.67 154.58 152.52 154.54 3,012,945 +1.64(+1.07%)
Apr 25, 2019 153.15 153.38 151.28 152.90 3,723,080 -0.78(-0.51%)
Apr 24, 2019 154.11 154.42 153.47 153.68 4,263,473 -0.47(-0.30%)
Apr 23, 2019 150.95 154.32 150.74 154.15 4,646,981 +3.20(+2.12%)
Apr 22, 2019 150.95 152.00 150.28 150.94 3,638,830 -0.74(-0.49%)
Apr 18, 2019 150.30 152.40 148.84 151.68 7,107,483 +5.54(+3.79%)
Apr 17, 2019 146.52 147.72 145.94 146.14 3,578,804 +0.03(+0.02%)
Apr 16, 2019 145.87 146.17 145.46 146.12 3,351,951 +0.77(+0.53%)
Apr 15, 2019 146.02 146.13 145.16 145.35 2,667,087 -0.42(-0.29%)
Apr 12, 2019 145.26 145.91 144.81 145.77 2,361,582 +1.41(+0.98%)
Apr 11, 2019 143.71 144.49 143.26 144.36 1,957,424 +0.84(+0.58%)
Apr 10, 2019 144.27 144.27 142.84 143.52 2,653,874 -0.79(-0.55%)
Apr 09, 2019 144.61 144.92 144.04 144.31 2,153,923 -1.09(-0.75%)
Apr 08, 2019 144.63 145.44 144.04 145.40 2,066,558 +0.32(+0.22%)
Apr 05, 2019 145.00 145.51 144.61 145.08 1,945,061 +0.56(+0.39%)
Apr 04, 2019 143.78 144.76 143.36 144.51 2,192,711 +0.70(+0.49%)
Apr 03, 2019 145.01 145.30 143.69 143.81 4,252,393 -0.67(-0.47%)
Apr 02, 2019 144.74 144.94 143.43 144.48 3,714,559 -0.39(-0.27%)
Apr 01, 2019 143.55 145.14 143.34 144.87 2,667,831 +2.29(+1.60%)
Mar 29, 2019 142.82 143.09 141.74 142.58 3,014,505 +0.34(+0.24%)
Mar 28, 2019 141.42 142.36 140.87 142.24 2,428,851 +1.28(+0.91%)
Mar 27, 2019 141.16 142.02 140.14 140.96 3,079,440 -0.33(-0.23%)
Mar 26, 2019 140.74 141.64 140.48 141.29 2,468,119 +1.39(+0.99%)
Mar 25, 2019 139.90 141.07 139.61 139.90 2,283,274 +0.09(+0.06%)
Mar 22, 2019 141.40 141.60 139.62 139.81 2,709,443 -2.35(-1.65%)
Mar 21, 2019 140.29 142.57 140.05 142.16 2,175,513 +1.94(+1.38%)
Mar 20, 2019 141.03 141.47 139.65 140.22 2,645,127 -0.85(-0.60%)
Mar 19, 2019 141.42 141.90 140.56 141.07 3,003,344 +0.28(+0.20%)
Mar 18, 2019 139.41 140.94 138.98 140.80 2,641,888 +1.42(+1.02%)
Mar 15, 2019 139.20 139.97 139.09 139.38 5,893,032 +0.09(+0.06%)
Mar 14, 2019 139.38 139.63 138.50 139.29 2,962,539 +0.19(+0.14%)
Mar 13, 2019 138.44 139.46 138.03 139.10 2,824,288 +1.38(+1.00%)
Mar 12, 2019 137.78 138.50 137.09 137.72 2,030,812 +0.28(+0.20%)
Mar 11, 2019 135.48 137.48 135.07 137.44 3,112,835 +1.44(+1.06%)
Mar 08, 2019 135.72 136.20 134.92 136.01 3,255,367 -0.80(-0.58%)
Mar 07, 2019 137.78 138.03 136.05 136.80 3,989,713 -1.13(-0.82%)
Mar 06, 2019 138.26 139.08 137.93 137.94 4,379,518 -0.37(-0.27%)
Mar 05, 2019 138.63 139.24 137.82 138.30 3,769,392 -0.31(-0.23%)
Mar 04, 2019 140.67 140.84 138.15 138.62 4,534,561 -1.09(-0.78%)
Mar 01, 2019 139.06 139.83 138.74 139.71 3,773,203 +1.48(+1.07%)
Feb 28, 2019 138.25 138.68 137.64 138.23 3,082,858 -0.47(-0.34%)
Feb 27, 2019 138.04 138.83 137.37 138.71 1,952,108 +0.61(+0.44%)
Feb 26, 2019 138.07 138.90 137.83 138.10 2,213,929 -0.13(-0.09%)
Feb 25, 2019 138.35 138.78 137.93 138.22 2,577,478 +0.77(+0.56%)
Feb 22, 2019 137.50 137.81 136.72 137.45 3,197,074 +0.53(+0.39%)
Feb 21, 2019 137.75 137.94 136.44 136.92 3,016,544 -1.03(-0.75%)
Feb 20, 2019 136.84 138.19 136.55 137.95 2,938,514 +1.16(+0.85%)
Feb 19, 2019 136.19 137.21 136.00 136.79 2,778,447 -0.03(-0.03%)
Feb 15, 2019 135.65 136.83 135.28 136.83 3,405,735 +2.50(+1.86%)
Feb 14, 2019 134.69 135.33 133.83 134.33 2,365,151 -0.86(-0.63%)
Feb 13, 2019 134.75 136.26 134.47 135.19 3,092,323 +1.00(+0.74%)
Feb 12, 2019 133.15 134.32 132.94 134.19 2,974,858 +1.68(+1.27%)
Feb 11, 2019 132.96 133.26 132.12 132.51 3,336,600 -0.12(-0.09%)
Feb 08, 2019 132.06 132.65 131.36 132.62 4,428,442 +0.41(+0.31%)
Feb 07, 2019 131.79 132.88 131.41 132.21 3,318,679 -0.67(-0.50%)
Feb 06, 2019 132.96 133.41 132.34 132.88 3,526,540 +0.19(+0.14%)
Feb 05, 2019 132.44 132.70 131.55 132.70 3,319,803 +0.68(+0.51%)
Feb 04, 2019 128.94 132.09 128.90 132.02 5,249,112 +2.87(+2.23%)
Feb 01, 2019 132.71 132.97 128.81 129.14 6,203,695 +0.96(+0.75%)
Jan 31, 2019 127.44 128.56 126.95 128.18 3,890,616 +0.31(+0.24%)
Jan 30, 2019 127.14 128.29 125.78 127.87 3,486,154 +1.37(+1.09%)
Jan 29, 2019 125.70 126.91 125.39 126.49 2,716,758 +1.12(+0.90%)
Jan 28, 2019 125.24 125.65 123.93 125.37 3,897,567 -1.10(-0.87%)
Jan 25, 2019 127.17 127.35 126.21 126.47 3,593,872 +0.47(+0.38%)
Jan 24, 2019 125.73 126.73 125.35 125.99 3,032,921 +0.39(+0.31%)
Jan 23, 2019 125.67 126.09 124.25 125.60 3,323,783 +0.82(+0.66%)
Jan 22, 2019 125.80 125.97 123.78 124.78 3,581,718 -1.81(-1.43%)
Jan 18, 2019 126.53 127.19 125.26 126.59 6,075,059 +1.76(+1.41%)
Jan 17, 2019 122.54 125.50 122.43 124.83 2,888,007 +1.66(+1.35%)
Jan 16, 2019 122.73 123.78 122.49 123.17 2,528,676 +0.22(+0.18%)
Jan 15, 2019 122.65 123.29 121.85 122.95 2,063,880 +0.14(+0.12%)
Jan 14, 2019 121.67 123.19 121.35 122.81 3,474,338 +0.22(+0.18%)
Jan 11, 2019 122.04 122.93 121.74 122.58 2,118,135 -0.35(-0.28%)
Jan 10, 2019 120.67 123.10 120.18 122.93 2,408,849 +1.81(+1.50%)
Jan 09, 2019 121.55 122.03 120.54 121.12 2,233,149 +0.56(+0.47%)
Jan 08, 2019 121.42 122.16 119.87 120.56 2,953,880 -0.25(-0.21%)
Jan 07, 2019 119.89 121.37 118.83 120.81 3,299,480 +0.67(+0.56%)
Jan 04, 2019 118.36 120.52 117.85 120.14 4,015,415 +4.06(+3.50%)
Jan 03, 2019 117.89 118.68 115.19 116.08 3,566,950 -1.57(-1.34%)
Jan 02, 2019 116.19 117.88 115.57 117.65 3,088,188 -0.26(-0.22%)
Dec 31, 2018 117.41 117.94 116.44 117.91 2,464,939 +1.21(+1.04%)
Dec 28, 2018 117.91 118.76 116.24 116.69 3,091,875 -0.72(-0.62%)
Dec 27, 2018 113.89 117.47 113.20 117.42 3,618,134 +1.79(+1.54%)
Dec 26, 2018 111.57 115.66 110.20 115.63 3,854,791 +4.23(+3.80%)
Dec 24, 2018 114.77 115.11 111.22 111.40 3,180,845 -4.11(-3.56%)
Dec 21, 2018 116.03 118.20 115.42 115.52 7,735,794 -1.10(-0.94%)
Dec 20, 2018 118.45 119.25 115.45 116.61 5,063,570 -2.31(-1.94%)
Dec 19, 2018 120.97 122.94 117.94 118.93 4,335,033 -1.71(-1.42%)
Dec 18, 2018 121.33 122.05 119.93 120.64 2,955,677 +0.71(+0.59%)
Dec 17, 2018 121.22 122.42 119.21 119.93 3,510,239 -1.84(-1.51%)
Dec 14, 2018 122.65 123.50 121.42 121.76 2,910,909 -2.12(-1.71%)
Dec 13, 2018 124.15 125.12 123.07 123.89 2,646,121 +0.47(+0.38%)
Dec 12, 2018 123.84 125.69 123.36 123.42 4,707,432 +1.32(+1.08%)
Dec 11, 2018 124.75 125.11 121.48 122.09 3,632,522 -1.02(-0.83%)
Dec 10, 2018 123.78 124.26 121.06 123.11 3,497,174 -0.68(-0.55%)
Dec 07, 2018 125.68 127.78 123.25 123.79 4,083,655 -2.54(-2.01%)
Dec 06, 2018 125.16 126.48 122.39 126.33 6,363,186 -1.00(-0.79%)
Dec 04, 2018 132.35 133.20 127.18 127.33 4,609,295 -5.62(-4.23%)
Dec 03, 2018 133.87 135.21 132.80 132.96 4,575,689 +1.99(+1.52%)
Nov 30, 2018 130.21 131.27 129.70 130.97 6,044,132 +0.85(+0.65%)
Nov 29, 2018 128.78 131.05 128.34 130.12 2,939,903 +1.34(+1.04%)
Nov 28, 2018 128.22 128.89 126.81 128.78 4,804,155 +1.26(+0.99%)
Nov 27, 2018 127.06 128.22 126.85 127.52 4,100,156 -0.30(-0.23%)
Nov 26, 2018 128.40 129.04 126.74 127.81 4,514,708 -0.03(-0.03%)
Nov 23, 2018 127.30 128.62 126.73 127.85 1,695,584 -0.75(-0.58%)
Nov 21, 2018 128.60 128.60 128.60 0 +0.04(+0.04%)
Nov 20, 2018 130.03 131.14 127.89 128.56 4,009,865 -3.05(-2.32%)
Nov 19, 2018 132.46 133.67 131.15 131.61 2,522,495 -0.96(-0.73%)
Nov 16, 2018 131.62 132.96 131.02 132.57 3,537,733 +0.70(+0.53%)
Nov 15, 2018 129.98 132.48 129.59 131.88 3,394,122 +0.95(+0.72%)
Nov 14, 2018 131.92 132.40 130.65 130.93 3,185,155 -0.13(-0.10%)
Nov 13, 2018 131.30 133.82 130.60 131.06 2,786,463 -0.40(-0.30%)
Nov 12, 2018 133.27 133.68 131.27 131.46 2,547,876 -1.94(-1.46%)
Nov 09, 2018 133.20 133.75 132.08 133.41 2,679,961 -0.20(-0.15%)
Nov 08, 2018 133.16 134.44 133.04 133.61 3,156,176 +0.31(+0.23%)
Nov 07, 2018 133.17 134.54 132.01 133.30 2,462,001 +1.55(+1.18%)
Nov 06, 2018 131.07 132.62 130.99 131.75 3,581,386 +1.13(+0.86%)
Nov 05, 2018 129.21 131.49 129.12 130.62 4,711,774 +1.51(+1.17%)
Nov 02, 2018 129.22 130.05 127.53 129.11 5,476,771 +0.91(+0.71%)
Nov 01, 2018 129.07 129.16 127.35 128.20 4,272,785 -0.33(-0.26%)
Oct 31, 2018 128.59 130.09 127.88 128.52 5,334,004 +1.65(+1.30%)
Oct 30, 2018 125.54 126.99 124.84 126.87 4,737,749 +1.69(+1.35%)
Oct 29, 2018 128.79 129.56 123.62 125.19 5,342,505 -0.40(-0.32%)
Oct 26, 2018 125.33 127.34 124.50 125.59 4,047,180 -1.24(-0.98%)
Oct 25, 2018 126.57 127.71 125.74 126.83 3,260,045 +1.84(+1.47%)
Oct 24, 2018 129.57 129.71 124.70 124.99 5,377,541 -4.52(-3.49%)
Oct 23, 2018 128.46 130.98 126.28 129.51 6,245,180 -1.73(-1.32%)
Oct 22, 2018 132.24 132.63 129.94 131.24 5,236,010 -0.74(-0.56%)
Oct 19, 2018 134.24 135.65 131.06 131.98 7,897,489 -1.48(-1.11%)
Oct 18, 2018 135.17 135.34 132.46 133.46 4,225,521 -2.46(-1.81%)
Oct 17, 2018 137.16 138.02 135.12 135.92 4,032,135 -1.30(-0.95%)
Oct 16, 2018 135.06 137.34 134.85 137.22 3,299,900 +2.88(+2.14%)
Oct 15, 2018 133.92 135.66 133.65 134.33 3,862,558 +0.01(+0.01%)
Oct 12, 2018 133.41 135.25 132.67 134.32 5,167,120 +2.22(+1.68%)
Oct 11, 2018 134.63 136.02 131.94 132.11 5,651,185 -2.58(-1.91%)
Oct 10, 2018 138.23 138.23 134.59 134.69 5,281,036 -3.72(-2.68%)
Oct 09, 2018 141.24 141.24 138.28 138.40 4,267,752 -3.37(-2.38%)
Oct 08, 2018 141.05 141.89 140.34 141.77 2,171,641 +0.68(+0.48%)
Oct 05, 2018 141.88 142.49 140.66 141.09 2,835,142 -0.55(-0.39%)
Oct 04, 2018 141.89 142.64 140.04 141.64 3,464,833 -0.58(-0.41%)
Oct 03, 2018 143.35 143.41 141.79 142.22 2,671,124 -0.56(-0.39%)
Oct 02, 2018 142.68 143.30 142.40 142.78 3,133,240 -0.35(-0.25%)
Oct 01, 2018 143.07 144.23 142.33 143.13 2,548,529 +1.59(+1.12%)
Sep 28, 2018 140.67 141.79 140.49 141.54 2,579,825 +0.88(+0.63%)
Sep 27, 2018 141.31 141.45 140.42 140.66 2,051,744 -0.34(-0.24%)
Sep 26, 2018 141.13 141.84 140.10 141.00 3,265,772 +0.17(+0.12%)
Sep 25, 2018 141.05 141.35 140.31 140.82 2,702,376 +0.08(+0.06%)
Sep 24, 2018 141.73 141.98 140.56 140.74 2,289,114 -1.60(-1.12%)
Sep 21, 2018 141.96 142.59 141.46 142.34 3,692,334 +0.68(+0.48%)
Sep 20, 2018 141.71 141.96 140.29 141.66 2,402,684 +0.63(+0.45%)
Sep 19, 2018 141.42 141.79 140.94 141.03 1,733,732 -0.29(-0.20%)
Sep 18, 2018 141.13 141.44 140.02 141.32 3,062,590 +0.33(+0.24%)
Sep 17, 2018 140.35 141.59 139.88 140.99 3,319,068 +0.54(+0.39%)
Sep 14, 2018 140.82 141.21 140.15 140.44 2,308,017 -0.51(-0.36%)
Sep 13, 2018 140.03 141.08 140.03 140.95 2,446,007 +1.55(+1.11%)
Sep 12, 2018 138.36 140.02 138.31 139.41 2,644,100 +0.71(+0.51%)
Sep 11, 2018 138.61 139.15 137.87 138.70 2,994,309 -0.26(-0.19%)
Sep 10, 2018 139.15 139.71 138.75 138.96 2,734,779 +0.48(+0.34%)
Sep 07, 2018 138.96 139.57 138.00 138.49 3,252,997 -1.02(-0.73%)
Sep 06, 2018 138.19 140.11 138.19 139.51 4,805,990 +1.89(+1.37%)
Sep 05, 2018 135.88 137.89 135.84 137.62 3,765,582 +1.83(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.