Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		144.28	144.28	144.28	528,369	+1.79(+1.26%)
Dec 30, 2020	139.35	143.45	139.35	142.49	528,369	+3.60(+2.59%)
Dec 29, 2020	142.29	142.43	138.38	138.89	526,452	-3.31(-2.33%)
Dec 28, 2020	140.23	143.85	139.50	142.20	651,574	+2.87(+2.06%)
Dec 24, 2020	139.06	139.48	137.87	139.33	191,088	+0.50(+0.36%)
Dec 23, 2020	139.30	139.96	137.41	138.84	662,688	-0.54(-0.39%)
Dec 22, 2020	141.05	142.11	138.73	139.38	659,273	-1.24(-0.88%)
Dec 21, 2020	137.58	142.79	136.92	140.62	1,080,757	-0.66(-0.47%)
Dec 18, 2020	136.20	141.91	135.31	141.28	2,271,267	+5.53(+4.07%)
Dec 17, 2020	134.50	136.00	133.99	135.75	782,231	+1.80(+1.34%)
Dec 16, 2020	135.21	135.64	132.52	133.95	960,485	+0.24(+0.18%)
Dec 15, 2020	132.61	134.18	130.88	133.71	1,069,415	+1.94(+1.48%)
Dec 14, 2020	135.71	136.20	131.65	131.76	694,614	-3.35(-2.48%)
Dec 11, 2020	134.23	135.69	133.50	135.11	616,231	+1.09(+0.81%)
Dec 10, 2020	137.03	137.28	133.63	134.02	1,488,831	-3.88(-2.81%)
Dec 09, 2020	140.18	140.18	136.72	137.90	929,724	-2.63(-1.87%)
Dec 08, 2020	140.13	142.61	140.13	140.53	468,460	-1.59(-1.12%)
Dec 07, 2020	141.25	142.44	140.47	142.11	542,430	-0.35(-0.25%)
Dec 04, 2020	140.51	142.74	140.19	142.46	629,902	+1.82(+1.29%)
Dec 03, 2020	136.61	141.81	134.99	140.65	1,197,435	+3.63(+2.65%)
Dec 02, 2020	138.67	140.17	136.79	137.02	556,110	-2.44(-1.75%)
Dec 01, 2020	137.75	141.30	137.38	139.46	931,357	+3.60(+2.65%)
Nov 30, 2020	138.05	138.20	134.14	135.86	833,828	-2.61(-1.88%)
Nov 27, 2020	140.09	140.86	136.71	138.47	306,316	-1.64(-1.17%)
Nov 25, 2020	139.96	140.93	137.04	140.11	704,734	-0.88(-0.63%)
Nov 24, 2020	137.25	141.59	136.30	141.00	987,560	+5.91(+4.38%)
Nov 23, 2020	136.69	137.97	134.23	135.08	788,318	-0.52(-0.39%)
Nov 20, 2020	135.28	136.07	131.83	135.60	749,242	-0.70(-0.51%)
Nov 19, 2020	136.22	138.40	134.63	136.31	556,374	-0.68(-0.50%)
Nov 18, 2020	137.27	138.82	135.51	136.99	605,864	+0.26(+0.19%)
Nov 17, 2020	136.44	137.60	135.03	136.72	565,044	-0.91(-0.66%)
Nov 16, 2020	137.23	139.74	134.25	137.63	709,262	+3.73(+2.78%)
Nov 13, 2020	136.28	138.27	133.02	133.90	927,918	-1.03(-0.76%)
Nov 12, 2020	137.26	137.26	133.16	134.93	883,223	-2.52(-1.84%)
Nov 11, 2020	136.46	138.27	133.50	137.46	870,177	+1.57(+1.16%)
Nov 10, 2020	133.19	140.76	132.91	135.88	1,583,160	+4.21(+3.20%)
Nov 09, 2020	139.00	140.17	129.41	131.67	2,331,321	+0.96(+0.74%)
Nov 06, 2020	133.09	137.66	128.92	130.71	1,173,062	-2.70(-2.02%)
Nov 05, 2020	129.07	136.83	128.16	133.41	1,984,996	+1.08(+0.81%)
Nov 04, 2020	136.36	138.63	127.48	132.33	3,339,197	-13.39(-9.19%)
Nov 03, 2020	145.95	146.95	143.78	145.72	1,039,787	+0.70(+0.48%)
Nov 02, 2020	142.14	145.28	141.68	145.02	1,255,038	+4.46(+3.18%)
Oct 30, 2020	137.98	141.59	137.19	140.56	859,496	+1.30(+0.93%)
Oct 29, 2020	133.68	141.63	133.05	139.26	1,079,512	+5.84(+4.38%)
Oct 28, 2020	134.97	135.30	132.31	133.42	970,657	-4.48(-3.25%)
Oct 27, 2020	137.26	138.68	136.47	137.90	582,930	+0.98(+0.72%)
Oct 26, 2020	139.05	139.81	135.87	136.92	831,422	-4.19(-2.97%)
Oct 23, 2020	141.99	142.24	139.62	141.11	749,135	+0.56(+0.40%)
Oct 22, 2020	139.87	141.81	139.14	140.55	528,967	+0.13(+0.09%)
Oct 21, 2020	140.29	142.95	139.93	140.42	626,342	-0.73(-0.52%)
Oct 20, 2020	142.58	143.82	139.93	141.15	610,182	-0.17(-0.12%)
Oct 19, 2020	142.39	142.59	140.06	141.32	656,193	-0.78(-0.55%)
Oct 16, 2020	142.83	143.59	141.22	142.09	902,672	+0.57(+0.40%)
Oct 15, 2020	141.76	142.63	139.60	141.52	968,870	-1.84(-1.29%)
Oct 14, 2020	142.55	144.19	141.72	143.37	966,017	+1.78(+1.25%)
Oct 13, 2020	140.96	142.79	140.10	141.59	1,162,082	-4.07(-2.79%)
Oct 12, 2020	146.80	147.69	143.80	145.66	812,482	-0.67(-0.46%)
Oct 09, 2020	148.60	148.98	145.02	146.32	1,009,839	-2.24(-1.51%)
Oct 08, 2020	145.56	149.33	144.27	148.57	1,750,171	+6.41(+4.51%)
Oct 07, 2020	139.56	143.38	139.09	142.15	948,966	+5.02(+3.66%)
Oct 06, 2020	137.91	142.80	136.47	137.13	1,660,592	-0.23(-0.17%)
Oct 05, 2020	133.92	139.39	133.90	137.37	1,579,868	+4.61(+3.47%)
Oct 02, 2020	128.34	133.97	128.34	132.76	1,194,495	+2.35(+1.80%)
Oct 01, 2020	131.98	134.71	129.88	130.41	1,004,838	-1.13(-0.86%)
Sep 30, 2020	129.42	132.41	129.30	131.53	1,060,475	+2.76(+2.14%)
Sep 29, 2020	128.92	129.65	127.30	128.78	560,743	-0.99(-0.76%)
Sep 28, 2020	127.85	131.70	127.85	129.77	730,063	+3.14(+2.48%)
Sep 25, 2020	123.05	127.34	123.05	126.62	854,859	+1.88(+1.51%)
Sep 24, 2020	122.34	126.61	121.89	124.74	703,882	+2.06(+1.68%)
Sep 23, 2020	125.76	128.18	122.66	122.68	1,295,191	-1.95(-1.57%)
Sep 22, 2020	123.06	125.27	122.57	124.64	502,252	+1.71(+1.39%)
Sep 21, 2020	124.39	125.60	120.90	122.93	754,740	-4.58(-3.59%)
Sep 18, 2020	128.94	130.72	127.45	127.51	1,010,251	-2.29(-1.76%)
Sep 17, 2020	127.92	130.27	126.07	129.80	775,202	+0.45(+0.35%)
Sep 16, 2020	128.34	130.60	125.94	129.35	1,169,622	+1.81(+1.42%)
Sep 15, 2020	127.04	130.18	126.83	127.54	855,417	+1.05(+0.83%)
Sep 14, 2020	122.76	126.94	122.63	126.49	762,885	+4.23(+3.46%)
Sep 11, 2020	119.81	125.59	119.38	122.26	1,025,914	+2.57(+2.15%)
Sep 10, 2020	118.65	121.07	118.08	119.69	611,114	+1.62(+1.37%)
Sep 09, 2020	118.42	119.28	116.14	118.06	872,019	-0.69(-0.58%)
Sep 08, 2020	120.98	120.98	118.16	118.75	1,155,341	-2.55(-2.10%)
Sep 04, 2020	121.30	122.51	119.81	121.31	881,651	+1.04(+0.86%)
Sep 03, 2020	122.06	123.44	118.83	120.27	789,283	-1.43(-1.17%)
Sep 02, 2020	118.41	122.28	116.81	121.69	919,376	+3.09(+2.60%)
Sep 01, 2020	116.01	118.66	115.75	118.61	986,495	+2.16(+1.85%)
Aug 31, 2020	119.24	119.31	116.41	116.45	942,990	-2.81(-2.35%)
Aug 28, 2020	120.74	120.78	117.86	119.26	675,664	-1.14(-0.94%)
Aug 27, 2020	120.19	121.91	120.11	120.39	917,557	+1.14(+0.95%)
Aug 26, 2020	119.66	120.13	117.89	119.26	1,192,581	-1.57(-1.30%)
Aug 25, 2020	121.55	121.91	118.90	120.83	1,385,540	-0.16(-0.13%)
Aug 24, 2020	122.78	123.04	120.36	120.99	882,646	-1.13(-0.92%)
Aug 21, 2020	121.92	122.67	121.12	122.11	577,050	-0.27(-0.22%)
Aug 20, 2020	122.29	122.95	121.63	122.38	401,064	-0.89(-0.72%)
Aug 19, 2020	124.74	125.41	122.96	123.28	542,218	-1.56(-1.25%)
Aug 18, 2020	126.47	126.96	124.45	124.84	466,084	-1.02(-0.81%)
Aug 17, 2020	125.59	126.88	125.33	125.86	605,027	+0.28(+0.22%)
Aug 14, 2020	124.88	126.69	124.42	125.58	323,892	+0.10(+0.08%)
Aug 13, 2020	126.31	127.58	124.84	125.48	500,467	-2.18(-1.71%)
Aug 12, 2020	129.28	129.97	126.55	127.66	938,496	-1.31(-1.01%)
Aug 11, 2020	129.25	131.77	128.44	128.97	785,703	+1.14(+0.89%)
Aug 10, 2020	126.89	128.39	126.28	127.82	1,062,387	+1.92(+1.52%)
Aug 07, 2020	122.33	126.50	121.80	125.91	1,202,069	+3.56(+2.91%)
Aug 06, 2020	121.07	123.33	120.99	122.34	1,094,658	-0.14(-0.11%)
Aug 05, 2020	121.20	124.42	119.07	122.48	1,493,617	+2.14(+1.78%)
Aug 04, 2020	114.30	120.91	114.30	120.34	2,353,658	+6.58(+5.79%)
Aug 03, 2020	114.21	115.32	111.91	113.76	1,296,037	+0.11(+0.09%)
Jul 31, 2020	115.69	116.12	111.15	113.65	1,549,621	-2.19(-1.89%)
Jul 30, 2020	115.85	117.12	114.78	115.84	725,701	-1.35(-1.16%)
Jul 29, 2020	117.19	118.16	116.12	117.19	899,148	+0.56(+0.48%)
Jul 28, 2020	123.49	123.52	116.41	116.63	1,806,460	-7.39(-5.95%)
Jul 27, 2020	122.40	124.17	121.80	124.02	864,157	+0.82(+0.67%)
Jul 24, 2020	122.99	123.61	121.60	123.20	957,006	+0.14(+0.12%)
Jul 23, 2020	123.02	124.24	122.20	123.05	595,446	-0.02(-0.02%)
Jul 22, 2020	123.69	124.75	122.56	123.07	584,114	+0.18(+0.15%)
Jul 21, 2020	121.47	124.10	121.41	122.89	543,109	+1.79(+1.48%)
Jul 20, 2020	120.38	121.38	119.33	121.10	590,497	+0.16(+0.13%)
Jul 17, 2020	121.01	122.11	120.07	120.94	536,101	+0.70(+0.58%)
Jul 16, 2020	118.88	120.41	118.60	120.24	596,205	+0.68(+0.57%)
Jul 15, 2020	118.68	121.33	118.68	119.57	908,574	+2.61(+2.23%)
Jul 14, 2020	115.42	117.25	114.48	116.95	632,629	+1.62(+1.40%)
Jul 13, 2020	116.15	118.22	114.65	115.34	728,349	+0.36(+0.31%)
Jul 10, 2020	113.25	115.61	113.03	114.98	679,089	+1.64(+1.44%)
Jul 09, 2020	115.04	115.66	110.76	113.34	1,284,429	-1.95(-1.70%)
Jul 08, 2020	118.36	119.66	115.06	115.30	1,123,202	-3.44(-2.89%)
Jul 07, 2020	118.37	119.12	118.12	118.73	1,773,220	-1.03(-0.86%)
Jul 06, 2020	119.05	119.92	118.33	119.76	1,310,427	+2.82(+2.41%)
Jul 02, 2020	114.78	117.39	113.82	116.94	1,729,492	+4.70(+4.19%)
Jul 01, 2020	112.63	113.59	110.66	112.24	1,156,019	+0.11(+0.09%)
Jun 30, 2020	112.20	112.68	110.25	112.13	1,240,052	-0.16(-0.15%)
Jun 29, 2020	111.09	112.99	110.54	112.30	1,208,318	+3.12(+2.85%)
Jun 26, 2020	112.26	112.90	107.93	109.18	3,799,924	-3.98(-3.52%)
Jun 25, 2020	113.21	113.70	111.22	113.16	1,557,066	-1.11(-0.97%)
Jun 24, 2020	114.10	115.82	112.90	114.27	1,342,410	-1.53(-1.32%)
Jun 23, 2020	117.55	117.81	114.97	115.80	845,341	-0.07(-0.06%)
Jun 22, 2020	114.95	116.09	113.96	115.87	743,121	-0.33(-0.28%)
Jun 19, 2020	119.54	119.54	115.96	116.20	1,242,982	-0.95(-0.81%)
Jun 18, 2020	114.19	119.04	113.86	117.15	1,001,638	+1.98(+1.71%)
Jun 17, 2020	119.05	119.65	114.56	115.17	1,048,183	-4.03(-3.38%)
Jun 16, 2020	121.26	124.12	116.66	119.20	3,355,602	+9.60(+8.76%)
Jun 15, 2020	104.95	110.01	103.57	109.60	827,800	+1.10(+1.02%)
Jun 12, 2020	109.76	112.08	106.64	108.49	1,060,941	+2.90(+2.75%)
Jun 11, 2020	108.22	110.77	105.40	105.59	2,000,867	-6.76(-6.01%)
Jun 10, 2020	112.84	114.05	110.82	112.35	734,113	-1.90(-1.66%)
Jun 09, 2020	117.60	118.78	113.85	114.24	1,230,045	-5.84(-4.86%)
Jun 08, 2020	121.03	122.93	118.68	120.08	1,055,795	-0.07(-0.06%)
Jun 05, 2020	121.25	124.66	119.28	120.15	1,172,728	+3.38(+2.89%)
Jun 04, 2020	113.79	118.67	113.76	116.77	1,509,812	+2.24(+1.95%)
Jun 03, 2020	108.54	115.59	108.21	114.53	2,551,787	+7.49(+7.00%)
Jun 02, 2020	104.35	107.09	103.66	107.04	2,621,249	+3.15(+3.03%)
Jun 01, 2020	104.60	105.77	103.67	103.90	1,748,269	-0.95(-0.90%)
May 29, 2020	106.09	106.43	104.53	104.84	871,565	-1.98(-1.86%)
May 28, 2020	109.08	109.48	106.22	106.83	1,143,993	-1.10(-1.02%)
May 27, 2020	105.36	108.00	103.55	107.93	2,224,682	+6.56(+6.47%)
May 26, 2020	100.18	101.84	97.78	101.37	1,851,226	+4.73(+4.90%)
May 22, 2020	98.49	98.85	95.44	96.64	1,047,407	-0.76(-0.79%)
May 21, 2020	97.58	99.11	96.41	97.40	992,852	-0.48(-0.49%)
May 20, 2020	95.84	98.79	95.50	97.89	1,530,952	+2.32(+2.43%)
May 19, 2020	97.69	97.91	95.26	95.56	962,839	-2.10(-2.15%)
May 18, 2020	96.03	98.62	95.59	97.66	1,335,446	+4.99(+5.38%)
May 15, 2020	93.50	94.89	92.10	92.68	2,152,547	-0.76(-0.82%)
May 14, 2020	88.33	94.80	85.47	93.44	1,938,671	+3.68(+4.09%)
May 13, 2020	94.34	96.91	89.51	89.76	1,513,902	-5.48(-5.75%)
May 12, 2020	94.17	96.09	93.93	95.24	1,330,358	+1.56(+1.67%)
May 11, 2020	96.33	96.33	91.27	93.68	2,090,380	-3.86(-3.96%)
May 08, 2020	100.33	100.95	96.97	97.54	1,264,058	-1.03(-1.05%)
May 07, 2020	97.43	100.66	96.79	98.57	1,105,678	+1.80(+1.86%)
May 06, 2020	106.91	107.40	96.24	96.77	1,846,807	-7.46(-7.15%)
May 05, 2020	108.64	110.10	103.82	104.22	1,452,307	-3.56(-3.30%)
May 04, 2020	105.01	108.10	103.86	107.78	1,200,228	+1.01(+0.95%)
May 01, 2020	106.98	108.01	104.06	106.77	1,019,933	-2.21(-2.03%)
Apr 30, 2020	111.11	111.11	108.04	108.98	1,308,592	-3.55(-3.15%)
Apr 29, 2020	109.31	113.71	108.79	112.53	1,533,014	+5.67(+5.31%)
Apr 28, 2020	106.84	110.16	106.70	106.86	1,258,508	+2.40(+2.30%)
Apr 27, 2020	99.99	105.24	99.99	104.45	1,373,859	+6.03(+6.13%)
Apr 24, 2020	99.51	100.31	97.35	98.43	1,597,539	+0.80(+0.82%)
Apr 23, 2020	101.53	102.12	97.15	97.62	2,374,283	-3.57(-3.53%)
Apr 22, 2020	104.17	104.70	100.52	101.19	924,057	-1.06(-1.04%)
Apr 21, 2020	101.64	103.32	100.89	102.25	1,107,509	-1.93(-1.85%)
Apr 20, 2020	106.39	107.94	103.61	104.18	1,397,292	-3.89(-3.60%)
Apr 17, 2020	105.38	108.51	104.33	108.07	1,247,161	+5.59(+5.46%)
Apr 16, 2020	105.79	106.16	101.34	102.48	1,771,507	-3.81(-3.58%)
Apr 15, 2020	104.96	106.32	102.82	106.29	1,720,284	-2.21(-2.04%)
Apr 14, 2020	107.22	108.91	105.13	108.50	1,253,557	+2.93(+2.78%)
Apr 13, 2020	109.86	110.73	104.56	105.56	1,579,544	-3.54(-3.24%)
Apr 09, 2020	111.22	120.08	108.58	109.10	2,870,616	+0.12(+0.11%)
Apr 08, 2020	104.34	109.36	102.25	108.98	1,225,716	+4.87(+4.68%)
Apr 07, 2020	104.01	109.83	103.44	104.11	1,659,514	+4.58(+4.60%)
Apr 06, 2020	98.38	100.58	97.72	99.53	2,070,534	+3.82(+3.99%)
Apr 03, 2020	103.16	103.92	90.78	95.70	2,061,324	-7.80(-7.54%)
Apr 02, 2020	104.02	106.96	100.63	103.51	2,764,806	+0.17(+0.17%)
Apr 01, 2020	100.52	108.69	99.32	103.34	2,711,940	-0.92(-0.88%)
Mar 31, 2020	97.06	109.21	95.03	104.25	3,029,956	+5.99(+6.10%)
Mar 30, 2020	95.68	98.63	92.80	98.26	1,072,170	+2.56(+2.67%)
Mar 27, 2020	95.19	99.47	93.80	95.70	1,805,175	-2.90(-2.94%)
Mar 26, 2020	92.84	99.36	92.41	98.61	1,505,117	+6.25(+6.77%)
Mar 25, 2020	81.98	96.48	81.08	92.36	2,272,671	+9.94(+12.06%)
Mar 24, 2020	82.01	85.18	79.81	82.42	3,615,813	+3.30(+4.17%)
Mar 23, 2020	81.23	82.85	75.09	79.12	2,028,567	-2.54(-3.11%)
Mar 20, 2020	87.36	88.56	80.58	81.66	3,398,672	-5.37(-6.17%)
Mar 19, 2020	74.30	88.35	70.51	87.03	2,794,984	+13.13(+17.77%)
Mar 18, 2020	85.37	85.96	63.24	73.90	2,970,186	-15.80(-17.61%)
Mar 17, 2020	94.02	94.99	89.27	89.70	1,839,071	-1.94(-2.12%)
Mar 16, 2020	96.94	98.41	91.64	91.64	1,633,478	-14.25(-13.46%)
Mar 13, 2020	107.25	108.93	98.68	105.89	2,226,044	+2.56(+2.47%)
Mar 12, 2020	107.17	114.60	103.01	103.34	2,453,615	-10.12(-8.92%)
Mar 11, 2020	115.59	115.91	111.17	113.45	1,508,056	-5.20(-4.38%)
Mar 10, 2020	117.07	118.93	113.08	118.66	1,595,752	+4.11(+3.59%)
Mar 09, 2020	116.19	119.81	112.55	114.55	1,477,932	-8.39(-6.83%)
Mar 06, 2020	121.92	123.54	118.69	122.94	1,438,521	-2.23(-1.78%)
Mar 05, 2020	126.87	127.77	122.96	125.17	1,171,024	-4.80(-3.70%)
Mar 04, 2020	125.33	130.12	124.44	129.97	1,571,256	+6.41(+5.19%)
Mar 03, 2020	124.32	127.18	122.47	123.56	2,211,374	+2.16(+1.78%)
Mar 02, 2020	116.42	121.79	115.46	121.39	1,678,650	+5.38(+4.64%)
Feb 28, 2020	111.85	116.12	109.20	116.01	2,520,859	+1.48(+1.30%)
Feb 27, 2020	115.26	119.32	114.27	114.53	2,366,114	-2.22(-1.90%)
Feb 26, 2020	121.30	122.04	115.15	116.74	1,981,185	-3.69(-3.06%)
Feb 25, 2020	125.19	126.11	120.18	120.43	933,980	-4.86(-3.88%)
Feb 24, 2020	125.08	126.24	123.15	125.29	1,033,904	-3.59(-2.78%)
Feb 21, 2020	130.29	130.57	128.10	128.88	1,072,907	-1.77(-1.36%)
Feb 20, 2020	130.27	132.18	129.13	130.65	1,350,730	+0.38(+0.29%)
Feb 19, 2020	131.29	132.40	129.29	130.28	1,268,033	-1.70(-1.29%)
Feb 18, 2020	137.34	138.20	131.14	131.98	2,397,138	-9.43(-6.67%)
Feb 14, 2020	139.68	142.05	139.39	141.41	665,799	+1.82(+1.30%)
Feb 13, 2020	139.94	141.05	139.08	139.59	732,541	-0.08(-0.06%)
Feb 12, 2020	138.08	140.28	135.74	139.67	1,092,265	+0.92(+0.67%)
Feb 11, 2020	141.47	141.96	138.51	138.74	1,021,531	-2.81(-1.99%)
Feb 10, 2020	141.49	142.11	140.16	141.55	761,165	-0.58(-0.41%)
Feb 07, 2020	141.22	142.56	140.53	142.13	566,230	+0.66(+0.47%)
Feb 06, 2020	142.56	143.02	141.23	141.47	1,070,482	-1.33(-0.93%)
Feb 05, 2020	140.41	143.41	139.77	142.79	1,270,923	+3.72(+2.68%)
Feb 04, 2020	140.25	140.47	135.66	139.07	973,650	-0.01(-0.01%)
Feb 03, 2020	137.00	139.72	136.86	139.08	1,051,667	+2.81(+2.06%)
Jan 31, 2020	136.23	136.46	134.13	136.27	1,083,404	-0.73(-0.53%)
Jan 30, 2020	133.53	137.05	133.53	137.00	646,056	+2.94(+2.19%)
Jan 29, 2020	135.99	136.91	134.04	134.07	695,271	-1.89(-1.39%)
Jan 28, 2020	134.32	136.51	132.84	135.95	870,987	+2.33(+1.74%)
Jan 27, 2020	133.92	136.40	133.38	133.62	1,113,981	-1.58(-1.17%)
Jan 24, 2020	137.25	137.38	133.85	135.20	587,433	-1.96(-1.43%)
Jan 23, 2020	135.85	137.40	134.83	137.16	566,888	+0.83(+0.61%)
Jan 22, 2020	136.88	137.01	135.49	136.34	691,626	-0.08(-0.06%)
Jan 21, 2020	135.18	136.72	134.93	136.41	1,219,851	+0.64(+0.48%)
Jan 17, 2020	134.68	136.12	134.56	135.77	859,219	+1.19(+0.89%)
Jan 16, 2020	134.84	135.09	133.07	134.58	923,675	+0.20(+0.15%)
Jan 15, 2020	133.87	135.52	133.41	134.37	1,250,458	+0.25(+0.19%)
Jan 14, 2020	136.36	136.58	133.15	134.12	1,468,224	-2.71(-1.98%)
Jan 13, 2020	137.50	137.75	136.58	136.84	714,887	-0.91(-0.66%)
Jan 10, 2020	136.75	137.78	135.30	137.74	685,858	+0.83(+0.60%)
Jan 09, 2020	136.40	138.07	136.15	136.91	675,441	+0.89(+0.66%)
Jan 08, 2020	135.01	137.07	134.85	136.02	700,633	+1.08(+0.80%)
Jan 07, 2020	136.15	137.42	134.92	134.94	1,014,917	-1.54(-1.13%)
Jan 06, 2020	136.81	137.46	135.46	136.48	829,712	-0.24(-0.18%)
Jan 03, 2020	136.01	138.16	135.66	136.72	942,470	-0.60(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vulcan Materials (NY: VMC )

Historical Prices

Sections

Services

Follow Us