Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

17.00 -0.09 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.692 10.57 9.474 10.26 1,479,085 +0.82(+8.73%)
Mar 30, 2020 9.474 9.851 8.829 9.435 1,930,544 -0.24(-2.46%)
Mar 27, 2020 9.683 10.24 9.167 9.673 1,767,931 -0.51(-4.97%)
Mar 26, 2020 10.62 10.67 9.534 10.18 1,605,874 -0.01(-0.10%)
Mar 25, 2020 11.00 11.49 9.960 10.19 1,487,826 -0.63(-5.87%)
Mar 24, 2020 10.61 10.91 10.01 10.82 1,432,541 +1.10(+11.33%)
Mar 23, 2020 10.06 10.21 9.385 9.722 1,701,754 -0.15(-1.51%)
Mar 20, 2020 9.831 10.45 8.765 9.871 6,685,260 +0.56(+5.96%)
Mar 19, 2020 8.006 10.71 8.006 9.315 3,668,610 +1.33(+16.65%)
Mar 18, 2020 7.421 8.046 6.627 7.986 1,861,246 +0.06(+0.75%)
Mar 17, 2020 8.056 8.611 7.758 7.927 3,405,660 -0.17(-2.08%)
Mar 16, 2020 7.530 8.631 6.845 8.095 3,080,284 -0.33(-3.89%)
Mar 13, 2020 8.482 9.058 7.837 8.423 2,909,189 +0.43(+5.34%)
Mar 12, 2020 9.901 9.901 7.917 7.996 4,214,058 -2.85(-26.26%)
Mar 11, 2020 12.91 12.91 10.36 10.84 3,811,054 -2.11(-16.31%)
Mar 10, 2020 15.61 15.76 12.35 12.96 3,301,889 -0.46(-3.40%)
Mar 09, 2020 16.64 16.65 11.66 13.41 7,597,599 -10.24(-43.29%)
Mar 06, 2020 24.36 24.98 23.17 23.65 2,601,245 -1.64(-6.47%)
Mar 05, 2020 25.79 26.01 24.84 25.29 1,387,725 -1.15(-4.35%)
Mar 04, 2020 27.42 27.42 26.03 26.44 1,148,113 -0.53(-1.95%)
Mar 03, 2020 27.47 28.18 26.27 26.96 1,158,946 -0.46(-1.66%)
Mar 02, 2020 26.97 27.45 25.50 27.42 1,158,793 +0.79(+2.98%)
Feb 28, 2020 25.97 27.40 25.59 26.63 1,811,679 -0.11(-0.41%)
Feb 27, 2020 27.24 27.81 26.25 26.74 1,185,753 -1.36(-4.84%)
Feb 26, 2020 28.84 29.08 27.70 28.10 985,697 -0.68(-2.38%)
Feb 25, 2020 29.75 29.93 28.52 28.78 1,249,398 -0.86(-2.91%)
Feb 24, 2020 29.73 30.09 29.22 29.64 880,796 -1.31(-4.23%)
Feb 21, 2020 32.24 32.27 30.39 30.95 740,174 -1.47(-4.53%)
Feb 20, 2020 32.69 32.87 32.24 32.42 576,147 -0.08(-0.24%)
Feb 19, 2020 32.94 33.02 32.45 32.50 582,117 -0.27(-0.82%)
Feb 18, 2020 32.99 33.22 32.45 32.77 503,958 -0.71(-2.13%)
Feb 14, 2020 33.23 33.50 32.68 33.48 491,299 +0.43(+1.29%)
Feb 13, 2020 33.41 33.69 32.28 33.06 746,679 -0.62(-1.86%)
Feb 12, 2020 34.52 34.70 32.87 33.68 779,565 +0.15(+0.44%)
Feb 11, 2020 34.48 34.54 33.12 33.53 970,947 -0.31(-0.91%)
Feb 10, 2020 34.23 34.23 33.38 33.84 620,807 -0.55(-1.59%)
Feb 07, 2020 35.99 35.99 34.35 34.38 583,632 -1.90(-5.25%)
Feb 06, 2020 36.81 37.14 35.90 36.29 330,997 -0.39(-1.05%)
Feb 05, 2020 36.91 37.32 36.12 36.68 806,801 +0.57(+1.57%)
Feb 04, 2020 35.48 36.88 35.32 36.11 994,499 +1.49(+4.30%)
Feb 03, 2020 34.67 35.00 34.30 34.62 646,051 -0.23(-0.65%)
Jan 31, 2020 35.33 35.57 34.38 34.85 926,150 -1.09(-3.04%)
Jan 30, 2020 35.53 36.04 34.33 35.94 1,295,613 +0.57(+1.60%)
Jan 29, 2020 36.21 36.46 35.28 35.38 737,411 -0.34(-0.94%)
Jan 28, 2020 35.91 36.37 35.54 35.71 483,359 +0.04(+0.11%)
Jan 27, 2020 36.52 36.84 35.32 35.67 1,073,290 -1.89(-5.04%)
Jan 24, 2020 38.09 38.09 37.12 37.57 408,340 -0.80(-2.09%)
Jan 23, 2020 37.96 38.76 37.14 38.37 463,044 -0.13(-0.34%)
Jan 22, 2020 38.46 38.66 38.10 38.50 689,667 -0.25(-0.64%)
Jan 21, 2020 38.98 39.41 38.50 38.75 601,818 -0.51(-1.31%)
Jan 17, 2020 39.52 39.94 39.19 39.26 460,681 -0.11(-0.28%)
Jan 16, 2020 39.60 40.19 39.06 39.37 531,810 +0.07(+0.18%)
Jan 15, 2020 39.80 40.05 38.81 39.30 709,366 -0.86(-2.14%)
Jan 14, 2020 39.38 40.38 39.16 40.16 538,389 +0.49(+1.24%)
Jan 13, 2020 39.80 40.08 39.09 39.67 596,637 +0.01(+0.02%)
Jan 10, 2020 39.43 39.80 38.91 39.66 325,043 +0.22(+0.55%)
Jan 09, 2020 39.53 39.89 38.91 39.44 686,104 -0.19(-0.47%)
Jan 08, 2020 40.58 40.58 39.17 39.63 1,016,163 -1.03(-2.52%)
Jan 07, 2020 40.30 41.02 39.90 40.65 886,111 +0.30(+0.73%)
Jan 06, 2020 39.43 40.41 39.20 40.36 786,230 +0.84(+2.12%)
Jan 03, 2020 38.15 39.67 38.15 39.52 1,164,334 +1.66(+4.37%)
Jan 02, 2020 36.94 37.99 36.54 37.86 1,500,471 +0.73(+1.96%)
Dec 31, 2019 38.84 38.94 35.98 37.13 4,279,032 -9.65(-20.63%)
Dec 30, 2019 46.25 47.71 46.25 46.78 428,235 +0.53(+1.15%)
Dec 27, 2019 46.64 46.83 46.06 46.25 234,956 -0.29(-0.61%)
Dec 26, 2019 47.04 47.34 46.30 46.54 297,226 +0.02(+0.04%)
Dec 24, 2019 46.48 47.05 46.27 46.52 173,782 +0.13(+0.28%)
Dec 23, 2019 45.90 46.61 45.85 46.39 522,993 +0.53(+1.16%)
Dec 20, 2019 45.79 46.03 44.99 45.86 1,426,783 +0.26(+0.56%)
Dec 19, 2019 45.12 45.75 45.02 45.60 752,648 +0.48(+1.07%)
Dec 18, 2019 43.86 45.20 43.41 45.12 573,457 +1.31(+2.99%)
Dec 17, 2019 44.57 44.75 43.64 43.81 862,772 -0.90(-2.01%)
Dec 16, 2019 44.51 45.84 44.50 44.70 678,084 +0.55(+1.25%)
Dec 13, 2019 44.85 45.46 43.94 44.15 321,695 -0.73(-1.63%)
Dec 12, 2019 43.62 45.04 43.60 44.88 658,124 +1.51(+3.48%)
Dec 11, 2019 42.83 43.61 42.64 43.37 487,691 +0.70(+1.64%)
Dec 10, 2019 44.25 44.34 42.19 42.67 993,007 -1.33(-3.02%)
Dec 09, 2019 45.10 45.54 43.98 44.00 490,812 -1.52(-3.33%)
Dec 06, 2019 43.57 45.64 43.57 45.52 494,667 +1.94(+4.46%)
Dec 05, 2019 44.56 44.87 43.52 43.58 558,595 -0.55(-1.25%)
Dec 04, 2019 42.97 44.43 42.89 44.13 599,419 +1.58(+3.71%)
Dec 03, 2019 42.61 42.67 41.81 42.55 739,874 -0.71(-1.64%)
Dec 02, 2019 43.46 44.09 42.92 43.26 892,042 +0.09(+0.21%)
Nov 29, 2019 43.70 43.93 42.79 43.17 295,826 -0.99(-2.23%)
Nov 27, 2019 44.48 45.13 44.00 44.16 577,348 -0.23(-0.51%)
Nov 26, 2019 45.75 45.77 44.26 44.39 278,980 -1.47(-3.20%)
Nov 25, 2019 45.34 45.98 44.78 45.86 437,881 +0.38(+0.85%)
Nov 22, 2019 45.17 46.20 44.99 45.47 285,478 +0.34(+0.76%)
Nov 21, 2019 44.25 45.20 43.74 45.13 422,527 +1.32(+3.02%)
Nov 20, 2019 44.03 44.96 43.40 43.81 722,076 -0.18(-0.40%)
Nov 19, 2019 43.71 44.27 43.03 43.98 950,578 -0.04(-0.09%)
Nov 18, 2019 45.56 45.60 43.84 44.02 485,666 -1.89(-4.12%)
Nov 15, 2019 45.59 46.53 45.34 45.91 517,493 +0.57(+1.26%)
Nov 14, 2019 45.13 45.81 45.00 45.34 417,083 +0.01(+0.02%)
Nov 13, 2019 45.86 46.05 45.01 45.33 448,037 -0.87(-1.88%)
Nov 12, 2019 47.76 47.76 46.01 46.20 528,785 -1.68(-3.50%)
Nov 11, 2019 46.85 47.94 46.47 47.88 359,667 +0.11(+0.23%)
Nov 08, 2019 46.21 47.84 45.66 47.77 438,565 +1.14(+2.45%)
Nov 07, 2019 47.00 48.29 46.32 46.62 495,779 +0.39(+0.85%)
Nov 06, 2019 47.85 47.85 45.72 46.23 506,459 -1.64(-3.42%)
Nov 05, 2019 48.21 48.21 47.32 47.87 523,088 -0.27(-0.55%)
Nov 04, 2019 46.66 48.52 46.50 48.13 779,434 +2.22(+4.83%)
Nov 01, 2019 44.02 45.96 43.77 45.91 493,246 +2.50(+5.77%)
Oct 31, 2019 43.03 44.11 42.80 43.41 721,588 -0.06(-0.14%)
Oct 30, 2019 46.93 46.93 42.76 43.47 1,130,238 -3.02(-6.49%)
Oct 29, 2019 44.04 46.53 43.98 46.49 938,096 +1.96(+4.41%)
Oct 28, 2019 43.96 45.28 43.96 44.52 888,088 +0.92(+2.10%)
Oct 25, 2019 43.64 45.02 43.39 43.61 629,594 +0.04(+0.09%)
Oct 24, 2019 45.34 45.67 42.22 43.57 1,121,045 +0.39(+0.91%)
Oct 23, 2019 41.67 43.61 40.81 43.17 1,607,104 +1.46(+3.50%)
Oct 22, 2019 41.77 42.91 41.25 41.72 884,267 +0.26(+0.62%)
Oct 21, 2019 40.41 41.96 40.12 41.46 960,430 +1.65(+4.13%)
Oct 18, 2019 41.47 42.41 39.81 39.81 955,145 -1.66(-3.99%)
Oct 17, 2019 42.60 42.60 41.31 41.47 920,103 -0.96(-2.25%)
Oct 16, 2019 43.09 44.53 42.32 42.43 1,080,680 -0.93(-2.16%)
Oct 15, 2019 42.85 44.51 42.50 43.36 473,965 +0.44(+1.02%)
Oct 14, 2019 42.57 43.16 41.85 42.92 406,004 -0.04(-0.09%)
Oct 11, 2019 42.35 43.46 41.99 42.96 621,817 +1.46(+3.52%)
Oct 10, 2019 41.18 41.66 40.91 41.50 372,599 +0.57(+1.40%)
Oct 09, 2019 41.71 41.87 39.67 40.93 595,235 -0.53(-1.27%)
Oct 08, 2019 41.81 42.72 41.38 41.45 407,236 -0.81(-1.91%)
Oct 07, 2019 42.66 43.54 42.20 42.26 344,043 -0.24(-0.57%)
Oct 04, 2019 43.95 44.13 41.62 42.50 772,339 -1.46(-3.32%)
Oct 03, 2019 42.15 44.08 41.78 43.96 333,927 +1.64(+3.89%)
Oct 02, 2019 42.58 43.19 41.97 42.32 374,993 -0.46(-1.07%)
Oct 01, 2019 45.69 45.99 42.58 42.78 494,297 -2.60(-5.73%)
Sep 30, 2019 44.60 45.49 44.51 45.37 345,419 +0.73(+1.63%)
Sep 27, 2019 43.88 45.00 43.88 44.64 285,735 +0.32(+0.72%)
Sep 26, 2019 44.68 44.68 43.60 44.32 312,928 -0.85(-1.87%)
Sep 25, 2019 44.98 45.90 44.24 45.17 458,503 -0.44(-0.96%)
Sep 24, 2019 46.97 47.11 44.12 45.61 754,466 -1.52(-3.22%)
Sep 23, 2019 46.88 48.06 46.74 47.13 583,200 -0.39(-0.82%)
Sep 20, 2019 48.69 48.97 46.64 47.52 1,631,910 -1.01(-2.09%)
Sep 19, 2019 48.37 49.27 48.12 48.53 969,704 +0.69(+1.44%)
Sep 18, 2019 48.18 48.93 47.25 47.84 990,079 -0.84(-1.72%)
Sep 17, 2019 49.96 50.23 47.16 48.67 1,336,773 -1.76(-3.49%)
Sep 16, 2019 47.30 50.74 46.57 50.44 1,461,642 +4.78(+10.47%)
Sep 13, 2019 46.17 46.83 45.29 45.66 553,183 -0.07(-0.15%)
Sep 12, 2019 44.75 46.07 43.78 45.72 585,659 +0.03(+0.06%)
Sep 11, 2019 44.28 45.75 43.18 45.70 808,813 +1.46(+3.30%)
Sep 10, 2019 43.99 45.55 43.64 44.24 573,473 +0.69(+1.59%)
Sep 09, 2019 42.44 43.95 42.06 43.54 690,938 +1.56(+3.71%)
Sep 06, 2019 41.87 42.44 40.65 41.99 587,911 -0.22(-0.53%)
Sep 05, 2019 41.36 42.90 41.13 42.21 924,281 +1.60(+3.93%)
Sep 04, 2019 39.89 41.38 39.35 40.61 706,358 +1.60(+4.09%)
Sep 03, 2019 37.61 39.25 37.12 39.02 589,561 +0.49(+1.26%)
Aug 30, 2019 39.18 39.82 38.29 38.53 524,928 -0.72(-1.83%)
Aug 29, 2019 38.50 39.92 38.24 39.25 540,386 +0.90(+2.33%)
Aug 28, 2019 36.32 38.86 36.20 38.36 658,293 +2.08(+5.74%)
Aug 27, 2019 36.64 36.96 36.10 36.27 531,770 +0.14(+0.38%)
Aug 26, 2019 36.46 36.90 35.83 36.14 552,896 +0.31(+0.87%)
Aug 23, 2019 36.56 37.44 35.63 35.83 491,946 -1.30(-3.51%)
Aug 22, 2019 38.23 38.65 37.07 37.13 433,542 -0.97(-2.55%)
Aug 21, 2019 38.53 38.85 37.83 38.10 444,740 +0.06(+0.15%)
Aug 20, 2019 38.65 38.70 37.61 38.05 451,213 -1.04(-2.66%)
Aug 19, 2019 38.61 39.46 38.29 39.09 389,354 +1.35(+3.59%)
Aug 16, 2019 36.50 37.96 36.29 37.73 616,885 +1.70(+4.73%)
Aug 15, 2019 36.86 36.86 35.63 36.03 585,367 -1.12(-3.01%)
Aug 14, 2019 38.10 38.31 36.54 37.15 963,451 -2.19(-5.57%)
Aug 13, 2019 39.17 41.07 38.88 39.34 855,717 +0.20(+0.52%)
Aug 12, 2019 38.34 39.29 37.89 39.14 555,674 +0.38(+0.98%)
Aug 09, 2019 39.61 39.89 38.73 38.76 663,121 -0.91(-2.28%)
Aug 08, 2019 40.39 40.42 38.99 39.66 583,424 -0.39(-0.97%)
Aug 07, 2019 39.73 40.32 38.98 40.05 737,850 -0.50(-1.22%)
Aug 06, 2019 41.93 42.51 40.00 40.55 1,311,253 -1.27(-3.03%)
Aug 05, 2019 42.92 42.92 41.41 41.81 966,002 -2.22(-5.04%)
Aug 02, 2019 45.13 45.45 43.00 44.03 872,722 -1.08(-2.39%)
Aug 01, 2019 48.27 48.54 44.85 45.11 1,043,311 -3.72(-7.61%)
Jul 31, 2019 50.03 50.78 48.64 48.83 825,866 -1.08(-2.16%)
Jul 30, 2019 46.12 50.06 45.87 49.91 1,059,086 +3.17(+6.79%)
Jul 29, 2019 51.20 51.36 46.44 46.74 1,257,861 -4.88(-9.45%)
Jul 26, 2019 51.79 52.11 51.18 51.61 745,317 +0.00(+0.00%)
Jul 25, 2019 53.57 53.81 51.00 51.61 970,641 -1.82(-3.41%)
Jul 24, 2019 53.29 53.85 52.86 53.43 786,958 -0.23(-0.44%)
Jul 23, 2019 53.36 54.03 52.13 53.67 621,773 +0.50(+0.93%)
Jul 22, 2019 53.21 54.53 52.38 53.17 570,743 +0.27(+0.52%)
Jul 19, 2019 51.53 53.03 50.99 52.90 572,088 +1.60(+3.11%)
Jul 18, 2019 51.23 51.82 50.93 51.30 865,421 -0.19(-0.37%)
Jul 17, 2019 51.89 52.35 50.81 51.49 973,331 -0.34(-0.65%)
Jul 16, 2019 51.20 53.04 50.86 51.83 738,778 +0.43(+0.84%)
Jul 15, 2019 52.38 52.43 51.10 51.40 479,877 -0.97(-1.86%)
Jul 12, 2019 52.83 53.39 52.17 52.37 696,410 -0.61(-1.15%)
Jul 11, 2019 51.87 53.02 51.73 52.98 1,250,072 +1.12(+2.15%)
Jul 10, 2019 50.50 51.95 50.32 51.86 724,026 +2.43(+4.91%)
Jul 09, 2019 50.42 50.67 49.21 49.43 602,893 -1.39(-2.73%)
Jul 08, 2019 51.32 51.98 50.72 50.82 506,466 -0.66(-1.29%)
Jul 05, 2019 50.27 51.63 50.14 51.48 320,070 +0.92(+1.81%)
Jul 03, 2019 50.80 50.87 50.08 50.57 248,747 +0.01(+0.02%)
Jul 02, 2019 50.68 50.94 49.76 50.56 906,347 -0.38(-0.74%)
Jul 01, 2019 51.66 52.29 50.76 50.94 559,123 +0.58(+1.15%)
Jun 28, 2019 49.43 50.52 49.43 50.36 561,343 +1.01(+2.05%)
Jun 27, 2019 48.33 49.93 48.19 49.35 797,396 +1.15(+2.38%)
Jun 26, 2019 50.20 50.38 48.09 48.20 987,517 -1.67(-3.34%)
Jun 25, 2019 50.24 50.42 49.38 49.87 890,586 -0.71(-1.41%)
Jun 24, 2019 52.78 53.22 50.46 50.58 621,937 -2.40(-4.53%)
Jun 21, 2019 52.36 53.31 51.33 52.98 1,447,324 +0.61(+1.16%)
Jun 20, 2019 50.83 52.98 50.83 52.37 742,351 +2.62(+5.27%)
Jun 19, 2019 49.08 50.20 48.59 49.75 498,681 +0.66(+1.35%)
Jun 18, 2019 48.19 49.61 48.09 49.09 341,227 +1.22(+2.56%)
Jun 17, 2019 46.16 48.16 45.96 47.86 446,337 +1.64(+3.54%)
Jun 14, 2019 47.78 48.02 46.17 46.23 645,954 -1.55(-3.25%)
Jun 13, 2019 47.47 47.96 46.84 47.78 700,257 +1.14(+2.44%)
Jun 12, 2019 48.23 48.36 46.55 46.64 605,558 -2.12(-4.35%)
Jun 11, 2019 48.29 49.71 48.29 48.76 465,873 +1.14(+2.39%)
Jun 10, 2019 47.44 49.41 47.44 47.62 827,318 +0.46(+0.98%)
Jun 07, 2019 47.62 47.79 46.23 47.16 644,916 +0.02(+0.04%)
Jun 06, 2019 47.05 48.08 46.01 47.14 1,141,062 -0.10(-0.20%)
Jun 05, 2019 48.39 48.39 46.79 47.24 535,629 -1.38(-2.83%)
Jun 04, 2019 47.89 49.53 47.70 48.61 536,612 +1.39(+2.94%)
Jun 03, 2019 46.10 47.63 45.92 47.23 681,888 +1.34(+2.92%)
May 31, 2019 44.99 46.05 44.62 45.89 789,742 -0.03(-0.06%)
May 30, 2019 47.01 47.13 45.30 45.92 434,479 -1.17(-2.48%)
May 29, 2019 46.44 47.74 46.06 47.08 598,658 -0.06(-0.12%)
May 28, 2019 49.35 49.35 46.97 47.14 775,715 -1.31(-2.70%)
May 24, 2019 50.30 50.34 48.33 48.45 734,822 -1.57(-3.14%)
May 23, 2019 50.92 50.92 49.32 50.02 896,654 -2.17(-4.15%)
May 22, 2019 52.45 53.27 51.78 52.19 697,769 -0.65(-1.22%)
May 21, 2019 52.01 53.83 52.01 52.83 656,469 +0.27(+0.51%)
May 20, 2019 51.77 53.05 51.52 52.56 788,775 +0.41(+0.79%)
May 17, 2019 53.30 53.94 52.08 52.15 271,691 -1.67(-3.10%)
May 16, 2019 53.94 53.94 53.46 53.82 393,827 +0.07(+0.13%)
May 15, 2019 53.40 54.05 52.59 53.75 514,917 -0.10(-0.18%)
May 14, 2019 53.04 54.42 53.04 53.84 480,231 +0.95(+1.80%)
May 13, 2019 54.59 55.25 52.19 52.89 548,643 -2.59(-4.67%)
May 10, 2019 56.42 56.74 54.52 55.48 521,580 -1.09(-1.92%)
May 09, 2019 56.17 57.08 55.95 56.57 1,008,535 -0.22(-0.39%)
May 08, 2019 57.15 57.87 55.92 56.79 618,569 -0.43(-0.76%)
May 07, 2019 57.55 57.90 56.40 57.23 487,020 -0.75(-1.30%)
May 06, 2019 57.79 59.11 57.37 57.98 402,296 -0.32(-0.55%)
May 03, 2019 57.76 58.64 57.58 58.29 887,123 +1.13(+1.97%)
May 02, 2019 57.27 58.02 56.73 57.17 767,596 -0.65(-1.12%)
May 01, 2019 60.87 61.39 57.77 57.81 876,980 -3.25(-5.32%)
Apr 30, 2019 63.32 63.32 61.00 61.06 700,546 -1.71(-2.73%)
Apr 29, 2019 63.48 64.00 62.55 62.77 525,428 -0.66(-1.05%)
Apr 26, 2019 61.47 64.20 61.24 63.44 1,250,382 +1.35(+2.17%)
Apr 25, 2019 67.76 68.27 62.08 62.09 1,716,371 -7.65(-10.97%)
Apr 24, 2019 70.96 71.39 69.66 69.74 508,020 -1.54(-2.16%)
Apr 23, 2019 71.73 72.30 70.91 71.28 371,649 -0.30(-0.41%)
Apr 22, 2019 71.24 72.22 70.47 71.57 782,273 +0.99(+1.41%)
Apr 18, 2019 70.90 72.09 70.11 70.58 856,831 -0.13(-0.19%)
Apr 17, 2019 71.01 71.17 70.37 70.71 427,406 +0.48(+0.68%)
Apr 16, 2019 69.20 70.62 68.73 70.23 349,373 +1.63(+2.38%)
Apr 15, 2019 67.80 68.79 66.98 68.60 392,778 +0.84(+1.24%)
Apr 12, 2019 67.10 67.86 66.63 67.76 256,808 +0.92(+1.37%)
Apr 11, 2019 67.53 68.28 66.09 66.84 336,370 -0.69(-1.02%)
Apr 10, 2019 67.13 67.98 66.60 67.53 371,257 +0.81(+1.22%)
Apr 09, 2019 67.50 68.03 65.96 66.72 384,518 -1.35(-1.98%)
Apr 08, 2019 67.61 68.77 67.36 68.06 614,753 +0.44(+0.65%)
Apr 05, 2019 66.83 68.46 66.45 67.62 567,385 +1.37(+2.06%)
Apr 04, 2019 65.87 66.35 65.19 66.26 433,184 +0.50(+0.76%)
Apr 03, 2019 65.83 66.72 65.07 65.76 453,471 +0.39(+0.60%)
Apr 02, 2019 65.91 66.37 64.76 65.37 431,062 -0.53(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.