Skip to main content

Comstock Resources (NY: CRK )

19.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 5.360 5.610 5.030 5.530 660,000 +0.04(+0.73%)
Jan 30, 2020 5.420 5.520 5.280 5.490 416,821 -0.03(-0.54%)
Jan 29, 2020 5.950 5.970 5.500 5.520 443,795 -0.33(-5.64%)
Jan 28, 2020 5.950 6.090 5.770 5.850 512,200 -0.08(-1.35%)
Jan 27, 2020 6.310 6.380 5.910 5.930 602,672 -0.55(-8.49%)
Jan 24, 2020 6.750 6.750 6.320 6.480 706,100 -0.31(-4.57%)
Jan 23, 2020 6.960 7.040 6.650 6.790 522,841 -0.29(-4.10%)
Jan 22, 2020 6.860 7.080 6.703 7.080 493,518 +0.23(+3.36%)
Jan 21, 2020 7.010 7.215 6.830 6.850 466,156 -0.33(-4.60%)
Jan 17, 2020 7.350 7.350 7.140 7.180 280,700 -0.12(-1.64%)
Jan 16, 2020 7.190 7.530 7.120 7.300 289,792 +0.13(+1.81%)
Jan 15, 2020 7.430 7.480 7.110 7.170 336,417 -0.34(-4.53%)
Jan 14, 2020 7.400 7.610 7.400 7.510 276,735 +0.07(+0.94%)
Jan 13, 2020 7.410 7.660 7.400 7.440 289,358 -0.04(-0.53%)
Jan 10, 2020 7.800 7.800 7.420 7.480 378,900 -0.33(-4.23%)
Jan 09, 2020 7.870 8.000 7.460 7.810 463,822 -0.10(-1.26%)
Jan 08, 2020 7.950 8.120 7.830 7.910 810,995 -0.11(-1.37%)
Jan 07, 2020 8.190 8.200 7.920 8.020 1,034,962 -0.17(-2.08%)
Jan 06, 2020 8.050 8.500 8.020 8.190 509,349 +0.11(+1.36%)
Jan 03, 2020 7.960 8.140 7.750 8.080 439,600 +0.37(+4.80%)
Jan 02, 2020 8.280 8.280 7.615 7.710 392,579 -0.52(-6.32%)
Dec 31, 2019 7.610 8.240 7.600 8.230 803,900 +0.52(+6.74%)
Dec 30, 2019 7.450 7.980 7.450 7.710 491,911 +0.26(+3.49%)
Dec 27, 2019 7.650 7.650 7.290 7.450 418,000 -0.15(-1.97%)
Dec 26, 2019 7.710 7.710 7.530 7.600 466,172 -0.10(-1.30%)
Dec 24, 2019 7.580 7.820 7.510 7.700 167,500 +0.09(+1.18%)
Dec 23, 2019 7.410 7.640 7.340 7.610 255,575 +0.16(+2.15%)
Dec 20, 2019 7.520 7.580 7.350 7.450 1,270,600 +0.00(+0.00%)
Dec 19, 2019 7.150 7.610 7.130 7.450 630,308 +0.27(+3.76%)
Dec 18, 2019 7.160 7.340 7.100 7.180 405,935 +0.15(+2.13%)
Dec 17, 2019 6.730 7.070 6.730 7.030 365,950 +0.28(+4.15%)
Dec 16, 2019 6.690 6.930 6.667 6.750 446,661 +0.16(+2.43%)
Dec 13, 2019 6.920 7.140 6.575 6.590 891,500 +0.09(+1.38%)
Dec 12, 2019 6.370 6.600 6.370 6.500 383,714 +0.11(+1.72%)
Dec 11, 2019 6.500 6.500 6.280 6.390 301,588 -0.01(-0.16%)
Dec 10, 2019 6.350 6.550 6.320 6.400 501,402 +0.01(+0.16%)
Dec 09, 2019 6.310 6.570 6.280 6.390 478,194 -0.05(-0.78%)
Dec 06, 2019 6.310 6.560 6.310 6.440 281,000 +0.09(+1.42%)
Dec 05, 2019 6.500 6.610 6.330 6.350 340,175 -0.17(-2.61%)
Dec 04, 2019 6.650 6.670 6.480 6.520 394,428 +0.00(+0.00%)
Dec 03, 2019 6.660 6.660 6.440 6.520 414,926 -0.13(-1.95%)
Dec 02, 2019 6.350 6.650 6.260 6.650 559,204 +0.30(+4.72%)
Nov 29, 2019 6.540 6.560 6.310 6.350 216,400 -0.23(-3.50%)
Nov 27, 2019 6.500 6.680 6.350 6.580 400,600 +0.14(+2.17%)
Nov 26, 2019 6.590 6.619 6.295 6.440 559,781 -0.19(-2.87%)
Nov 25, 2019 6.610 6.780 6.470 6.630 441,814 -0.07(-1.04%)
Nov 22, 2019 6.870 6.870 6.460 6.700 350,100 -0.05(-0.74%)
Nov 21, 2019 6.870 6.930 6.550 6.750 329,328 -0.09(-1.32%)
Nov 20, 2019 6.780 6.930 6.440 6.840 407,612 +0.05(+0.74%)
Nov 19, 2019 6.450 6.820 6.250 6.790 757,214 +0.37(+5.76%)
Nov 18, 2019 6.790 6.820 6.250 6.420 700,763 -0.35(-5.17%)
Nov 15, 2019 6.850 7.020 6.660 6.770 445,900 -0.09(-1.31%)
Nov 14, 2019 7.220 7.260 6.797 6.860 616,746 -0.33(-4.59%)
Nov 13, 2019 6.930 7.300 6.850 7.190 704,700 +0.31(+4.51%)
Nov 12, 2019 7.050 7.270 6.860 6.880 543,764 -0.16(-2.27%)
Nov 11, 2019 7.490 7.520 7.010 7.040 537,578 -0.52(-6.88%)
Nov 08, 2019 7.320 7.650 7.160 7.560 503,400 +0.02(+0.27%)
Nov 07, 2019 7.200 7.630 6.970 7.540 779,419 +0.50(+7.10%)
Nov 06, 2019 7.340 7.340 6.830 7.040 596,446 -0.27(-3.69%)
Nov 05, 2019 7.300 7.650 7.180 7.310 439,416 +0.13(+1.81%)
Nov 04, 2019 6.940 7.260 6.880 7.180 615,665 +0.33(+4.82%)
Nov 01, 2019 6.900 7.070 6.630 6.850 518,200 +0.01(+0.15%)
Oct 31, 2019 7.000 7.010 6.633 6.840 478,018 -0.17(-2.43%)
Oct 30, 2019 7.350 7.495 6.970 7.010 392,781 -0.31(-4.23%)
Oct 29, 2019 6.880 7.440 6.830 7.320 407,101 +0.38(+5.48%)
Oct 28, 2019 7.140 7.310 6.880 6.940 284,997 -0.17(-2.39%)
Oct 25, 2019 6.870 7.140 6.830 7.110 374,800 +0.22(+3.19%)
Oct 24, 2019 7.280 7.540 6.800 6.890 588,339 -0.37(-5.10%)
Oct 23, 2019 7.000 7.380 6.910 7.260 373,743 +0.24(+3.42%)
Oct 22, 2019 7.120 7.330 7.010 7.020 337,770 -0.03(-0.43%)
Oct 21, 2019 6.720 7.080 6.620 7.050 365,872 +0.35(+5.22%)
Oct 18, 2019 7.060 7.200 6.690 6.700 407,200 -0.36(-5.10%)
Oct 17, 2019 6.820 7.140 6.650 7.060 304,095 +0.30(+4.44%)
Oct 16, 2019 6.800 6.980 6.720 6.760 615,101 -0.11(-1.60%)
Oct 15, 2019 6.730 6.990 6.590 6.870 257,910 +0.20(+3.00%)
Oct 14, 2019 6.640 6.870 6.550 6.670 464,651 -0.04(-0.60%)
Oct 11, 2019 6.740 6.960 6.675 6.710 616,100 +0.05(+0.75%)
Oct 10, 2019 6.800 6.890 6.460 6.660 705,543 -0.29(-4.17%)
Oct 09, 2019 7.090 7.197 6.780 6.950 469,693 -0.06(-0.86%)
Oct 08, 2019 7.020 7.120 7.000 7.010 438,299 -0.20(-2.77%)
Oct 07, 2019 7.430 7.430 7.120 7.210 447,578 -0.18(-2.44%)
Oct 04, 2019 7.680 7.800 7.260 7.390 462,400 -0.29(-3.78%)
Oct 03, 2019 7.510 7.780 7.300 7.680 319,559 +0.09(+1.19%)
Oct 02, 2019 7.500 7.850 7.260 7.590 639,479 +0.00(+0.00%)
Oct 01, 2019 7.830 8.060 7.510 7.590 371,387 -0.20(-2.57%)
Sep 30, 2019 7.720 7.950 7.400 7.790 729,183 -0.13(-1.64%)
Sep 27, 2019 7.670 8.000 7.670 7.920 391,000 -0.02(-0.25%)
Sep 26, 2019 8.330 8.400 7.500 7.940 727,955 -0.44(-5.25%)
Sep 25, 2019 8.180 8.570 8.170 8.380 379,252 +0.05(+0.60%)
Sep 24, 2019 9.080 9.159 8.160 8.330 1,015,873 -0.77(-8.46%)
Sep 23, 2019 9.200 9.500 9.020 9.100 558,554 -0.24(-2.57%)
Sep 20, 2019 9.480 9.605 9.060 9.340 1,080,500 -0.18(-1.89%)
Sep 19, 2019 9.400 9.565 9.100 9.520 733,060 +0.16(+1.71%)
Sep 18, 2019 10.00 10.08 9.200 9.360 949,278 -0.80(-7.87%)
Sep 17, 2019 10.08 10.35 9.427 10.16 1,362,434 +0.07(+0.69%)
Sep 16, 2019 10.45 10.70 9.450 10.09 1,966,064 +0.55(+5.77%)
Sep 13, 2019 8.550 9.620 8.455 9.540 1,359,200 +1.04(+12.24%)
Sep 12, 2019 8.560 8.720 7.850 8.500 942,344 -0.22(-2.52%)
Sep 11, 2019 8.280 8.980 8.210 8.720 912,702 +0.53(+6.47%)
Sep 10, 2019 9.200 9.200 7.860 8.190 2,075,412 -0.94(-10.30%)
Sep 09, 2019 8.310 9.420 8.310 9.130 2,377,426 +0.90(+10.94%)
Sep 06, 2019 7.620 8.270 7.510 8.230 1,781,200 +0.71(+9.44%)
Sep 05, 2019 7.140 7.550 6.950 7.520 1,576,751 +0.68(+9.94%)
Sep 04, 2019 6.190 7.430 6.170 6.840 3,619,806 +0.70(+11.40%)
Sep 03, 2019 5.610 6.150 5.540 6.140 608,137 +0.42(+7.34%)
Aug 30, 2019 5.750 6.000 5.680 5.720 272,600 -0.01(-0.17%)
Aug 29, 2019 5.560 5.850 5.560 5.730 249,555 +0.18(+3.24%)
Aug 28, 2019 5.170 5.600 5.170 5.550 310,132 +0.40(+7.77%)
Aug 27, 2019 5.350 5.370 5.120 5.150 243,536 -0.15(-2.83%)
Aug 26, 2019 5.200 5.330 5.110 5.300 273,439 +0.13(+2.51%)
Aug 23, 2019 5.500 5.530 5.120 5.170 325,900 -0.34(-6.17%)
Aug 22, 2019 5.850 5.910 5.500 5.510 388,751 -0.29(-5.00%)
Aug 21, 2019 6.000 6.150 5.770 5.800 678,504 -0.08(-1.36%)
Aug 20, 2019 5.700 6.090 5.660 5.880 523,959 +0.16(+2.80%)
Aug 19, 2019 5.480 5.750 5.360 5.720 359,876 +0.36(+6.72%)
Aug 16, 2019 5.470 5.540 5.310 5.360 338,700 -0.04(-0.74%)
Aug 15, 2019 5.290 5.440 5.100 5.400 407,223 +0.07(+1.31%)
Aug 14, 2019 5.330 5.500 5.240 5.330 377,106 -0.20(-3.62%)
Aug 13, 2019 5.540 5.770 5.380 5.530 342,517 -0.06(-1.07%)
Aug 12, 2019 5.460 5.830 5.170 5.590 399,850 +0.07(+1.27%)
Aug 09, 2019 5.730 5.890 5.430 5.520 401,700 -0.21(-3.66%)
Aug 08, 2019 5.710 5.800 5.560 5.730 374,718 +0.06(+1.06%)
Aug 07, 2019 5.800 6.120 5.550 5.670 852,598 -0.35(-5.81%)
Aug 06, 2019 6.030 6.150 5.680 6.020 497,020 +0.09(+1.52%)
Aug 05, 2019 6.060 6.070 5.610 5.930 580,462 -0.32(-5.12%)
Aug 02, 2019 6.340 6.550 6.200 6.250 341,100 -0.11(-1.73%)
Aug 01, 2019 6.750 6.930 6.270 6.360 559,116 -0.47(-6.88%)
Jul 31, 2019 6.620 6.945 6.620 6.830 471,756 +0.26(+3.96%)
Jul 30, 2019 6.240 6.580 6.060 6.570 507,510 +0.37(+5.97%)
Jul 29, 2019 6.410 6.600 5.810 6.200 563,738 -0.15(-2.36%)
Jul 26, 2019 6.660 6.750 6.350 6.350 468,500 -0.30(-4.51%)
Jul 25, 2019 6.150 6.660 6.070 6.650 709,756 +0.54(+8.84%)
Jul 24, 2019 6.220 6.410 6.030 6.110 851,717 -0.13(-2.08%)
Jul 23, 2019 5.980 6.240 5.980 6.240 469,069 +0.22(+3.65%)
Jul 22, 2019 6.000 6.180 5.910 6.020 384,617 +0.01(+0.17%)
Jul 19, 2019 5.870 6.030 5.630 6.010 462,400 +0.16(+2.74%)
Jul 18, 2019 5.800 5.920 5.620 5.850 471,022 +0.24(+4.28%)
Jul 17, 2019 5.900 5.910 5.430 5.610 747,281 -0.21(-3.61%)
Jul 16, 2019 5.780 5.970 5.675 5.820 400,051 +0.02(+0.34%)
Jul 15, 2019 5.970 6.110 5.720 5.800 428,922 -0.10(-1.69%)
Jul 12, 2019 6.000 6.030 5.700 5.900 350,400 -0.09(-1.50%)
Jul 11, 2019 5.940 6.000 5.700 5.990 304,939 +0.11(+1.87%)
Jul 10, 2019 5.870 5.960 5.700 5.880 539,119 +0.06(+1.03%)
Jul 09, 2019 5.610 5.820 5.530 5.820 403,858 +0.25(+4.49%)
Jul 08, 2019 5.630 5.710 5.531 5.570 331,098 -0.10(-1.76%)
Jul 05, 2019 5.650 5.720 5.540 5.670 275,300 +0.08(+1.43%)
Jul 03, 2019 5.820 5.940 5.540 5.590 412,000 -0.16(-2.78%)
Jul 02, 2019 6.030 6.210 5.690 5.750 454,547 -0.29(-4.80%)
Jul 01, 2019 5.710 6.590 5.710 6.040 976,734 +0.47(+8.44%)
Jun 28, 2019 5.170 5.610 5.170 5.570 2,134,700 +0.40(+7.74%)
Jun 27, 2019 5.340 5.439 5.150 5.170 591,923 -0.17(-3.18%)
Jun 26, 2019 5.290 5.450 5.220 5.340 344,025 +0.13(+2.50%)
Jun 25, 2019 5.120 5.290 5.090 5.210 278,328 +0.06(+1.17%)
Jun 24, 2019 5.200 5.380 5.080 5.150 387,976 -0.01(-0.19%)
Jun 21, 2019 5.170 5.244 5.070 5.160 492,700 +0.00(+0.00%)
Jun 20, 2019 5.150 5.370 5.090 5.160 575,119 +0.12(+2.38%)
Jun 19, 2019 5.120 5.170 5.000 5.040 209,531 -0.08(-1.56%)
Jun 18, 2019 5.080 5.180 4.950 5.120 451,557 +0.06(+1.19%)
Jun 17, 2019 5.010 5.100 4.870 5.060 384,842 +0.06(+1.20%)
Jun 14, 2019 5.250 5.264 4.870 5.000 544,900 -0.21(-4.03%)
Jun 13, 2019 5.650 5.670 5.180 5.210 1,092,912 -0.28(-5.10%)
Jun 12, 2019 5.010 5.810 4.840 5.490 1,288,356 +0.46(+9.15%)
Jun 11, 2019 4.870 5.500 4.870 5.030 1,419,865 +0.21(+4.36%)
Jun 10, 2019 4.600 5.110 4.470 4.820 1,241,949 +0.39(+8.80%)
Jun 07, 2019 4.500 4.550 4.280 4.430 474,800 -0.01(-0.23%)
Jun 06, 2019 4.340 4.480 4.170 4.440 357,573 +0.10(+2.30%)
Jun 05, 2019 4.640 4.700 4.330 4.340 333,530 -0.35(-7.46%)
Jun 04, 2019 4.550 4.890 4.540 4.690 407,739 +0.20(+4.45%)
Jun 03, 2019 4.440 4.580 4.310 4.490 256,556 +0.11(+2.51%)
May 31, 2019 4.510 4.580 4.260 4.380 370,500 -0.22(-4.78%)
May 30, 2019 4.850 4.850 4.600 4.600 278,304 -0.23(-4.76%)
May 29, 2019 4.710 4.970 4.690 4.830 394,133 -0.03(-0.62%)
May 28, 2019 5.090 5.090 4.850 4.860 150,789 -0.21(-4.14%)
May 24, 2019 5.150 5.150 4.900 5.070 218,500 +0.00(+0.00%)
May 23, 2019 5.140 5.140 4.950 5.070 299,455 -0.13(-2.50%)
May 22, 2019 5.600 5.610 5.200 5.200 217,158 -0.46(-8.13%)
May 21, 2019 5.630 5.700 5.510 5.660 124,445 +0.07(+1.25%)
May 20, 2019 5.480 5.740 5.410 5.590 208,376 -0.01(-0.18%)
May 17, 2019 5.600 5.670 5.490 5.600 246,700 -0.12(-2.10%)
May 16, 2019 5.830 5.950 5.660 5.720 175,534 -0.04(-0.69%)
May 15, 2019 5.730 5.780 5.580 5.760 199,640 -0.03(-0.52%)
May 14, 2019 5.620 5.860 5.600 5.790 232,590 +0.23(+4.14%)
May 13, 2019 5.960 6.140 5.540 5.560 238,811 -0.52(-8.55%)
May 10, 2019 6.060 6.100 5.930 6.080 282,400 +0.02(+0.33%)
May 09, 2019 6.180 6.220 5.960 6.060 401,809 -0.12(-1.94%)
May 08, 2019 6.250 6.525 6.170 6.180 353,399 -0.02(-0.32%)
May 07, 2019 6.250 6.320 6.140 6.200 188,540 -0.12(-1.90%)
May 06, 2019 6.020 6.420 6.010 6.320 176,178 +0.16(+2.60%)
May 03, 2019 6.180 6.240 6.080 6.160 155,800 +0.07(+1.15%)
May 02, 2019 5.900 6.120 5.840 6.090 238,535 +0.13(+2.18%)
May 01, 2019 6.110 6.180 5.960 5.960 176,939 -0.14(-2.30%)
Apr 30, 2019 6.210 6.239 5.970 6.100 249,727 -0.07(-1.13%)
Apr 29, 2019 6.340 6.412 6.140 6.170 199,147 -0.21(-3.29%)
Apr 26, 2019 6.520 6.590 6.360 6.380 181,300 -0.19(-2.89%)
Apr 25, 2019 6.770 6.770 6.540 6.570 194,561 -0.18(-2.67%)
Apr 24, 2019 6.850 6.900 6.710 6.750 226,108 -0.07(-1.03%)
Apr 23, 2019 6.800 7.025 6.735 6.820 265,346 +0.03(+0.44%)
Apr 22, 2019 6.760 6.890 6.630 6.790 205,038 +0.21(+3.19%)
Apr 18, 2019 6.780 6.780 6.560 6.580 105,900 -0.15(-2.23%)
Apr 17, 2019 6.840 6.860 6.641 6.730 86,961 -0.09(-1.32%)
Apr 16, 2019 6.920 6.920 6.780 6.820 215,610 -0.07(-1.02%)
Apr 15, 2019 6.900 7.020 6.840 6.890 143,959 -0.05(-0.72%)
Apr 12, 2019 7.120 7.170 6.890 6.940 258,600 -0.04(-0.57%)
Apr 11, 2019 7.050 7.160 6.920 6.980 144,745 -0.11(-1.55%)
Apr 10, 2019 7.090 7.130 7.030 7.090 133,020 +0.02(+0.28%)
Apr 09, 2019 7.130 7.160 7.000 7.070 141,615 -0.10(-1.39%)
Apr 08, 2019 7.140 7.280 7.110 7.170 157,517 +0.04(+0.56%)
Apr 05, 2019 7.020 7.230 7.020 7.130 199,000 +0.12(+1.71%)
Apr 04, 2019 6.910 7.040 6.870 7.010 189,964 +0.05(+0.72%)
Apr 03, 2019 7.160 7.200 6.900 6.960 152,130 -0.15(-2.11%)
Apr 02, 2019 7.070 7.160 7.050 7.110 144,439 +0.08(+1.14%)
Apr 01, 2019 7.020 7.120 6.930 7.030 149,246 +0.10(+1.44%)
Mar 29, 2019 7.100 7.130 6.910 6.930 100,600 -0.02(-0.29%)
Mar 28, 2019 6.990 7.050 6.860 6.950 108,584 -0.05(-0.71%)
Mar 27, 2019 6.930 7.140 6.810 7.000 156,448 +0.06(+0.86%)
Mar 26, 2019 7.000 7.170 6.820 6.940 183,068 +0.04(+0.58%)
Mar 25, 2019 6.900 6.975 6.700 6.900 203,512 -0.06(-0.86%)
Mar 22, 2019 7.240 7.380 6.950 6.960 297,900 -0.39(-5.31%)
Mar 21, 2019 7.360 7.530 7.300 7.350 289,069 -0.07(-0.94%)
Mar 20, 2019 6.960 7.560 6.960 7.420 398,024 +0.23(+3.20%)
Mar 19, 2019 7.330 7.460 7.170 7.190 237,543 -0.10(-1.37%)
Mar 18, 2019 7.080 7.390 7.005 7.290 384,201 +0.25(+3.55%)
Mar 15, 2019 6.970 7.140 6.840 7.040 344,000 +0.04(+0.57%)
Mar 14, 2019 7.170 7.365 6.990 7.000 231,051 -0.15(-2.10%)
Mar 13, 2019 7.010 7.270 6.950 7.150 360,897 +0.20(+2.88%)
Mar 12, 2019 6.810 7.070 6.800 6.950 254,787 +0.17(+2.51%)
Mar 11, 2019 6.620 6.830 6.430 6.780 254,800 +0.18(+2.73%)
Mar 08, 2019 6.820 6.834 6.450 6.600 290,200 -0.38(-5.44%)
Mar 07, 2019 7.020 7.060 6.860 6.980 223,839 -0.05(-0.71%)
Mar 06, 2019 7.250 7.300 6.900 7.030 334,276 -0.30(-4.09%)
Mar 05, 2019 7.500 7.650 7.150 7.330 303,585 -0.16(-2.14%)
Mar 04, 2019 7.300 7.500 7.210 7.490 532,815 +0.23(+3.17%)
Mar 01, 2019 7.200 7.410 7.050 7.260 340,600 +0.12(+1.68%)
Feb 28, 2019 7.150 7.232 7.039 7.140 301,025 +0.01(+0.14%)
Feb 27, 2019 7.170 7.440 7.050 7.130 336,312 +0.02(+0.28%)
Feb 26, 2019 7.290 7.290 6.800 7.110 454,565 -0.21(-2.87%)
Feb 25, 2019 7.160 7.370 7.040 7.320 557,847 +0.15(+2.09%)
Feb 22, 2019 6.890 7.450 6.880 7.170 623,800 +0.31(+4.52%)
Feb 21, 2019 6.850 7.580 6.800 6.860 838,587 +0.20(+3.00%)
Feb 20, 2019 6.700 6.730 6.490 6.660 359,857 -0.05(-0.75%)
Feb 19, 2019 6.320 6.800 6.300 6.710 429,796 +0.37(+5.84%)
Feb 15, 2019 6.250 6.370 6.200 6.340 195,100 +0.14(+2.26%)
Feb 14, 2019 6.170 6.240 6.080 6.200 220,140 +0.01(+0.16%)
Feb 13, 2019 6.110 6.310 6.080 6.190 162,307 +0.10(+1.64%)
Feb 12, 2019 6.180 6.450 6.060 6.090 212,777 -0.05(-0.81%)
Feb 11, 2019 5.700 6.170 5.680 6.140 312,749 +0.45(+7.91%)
Feb 08, 2019 5.870 5.970 5.620 5.690 398,800 -0.17(-2.90%)
Feb 07, 2019 6.210 6.220 5.840 5.860 303,349 -0.42(-6.69%)
Feb 06, 2019 6.260 6.450 6.180 6.280 182,397 -0.08(-1.26%)
Feb 05, 2019 6.540 6.560 6.360 6.360 193,427 -0.11(-1.70%)
Feb 04, 2019 6.020 6.530 5.990 6.470 243,935 +0.41(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.