Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.08 26.66 25.71 26.39 155,950 +0.16(+0.61%)
Apr 29, 2021 26.90 26.99 25.77 26.23 112,473 -0.44(-1.64%)
Apr 28, 2021 26.72 27.21 26.10 26.67 124,952 -0.11(-0.41%)
Apr 27, 2021 26.47 27.54 26.05 26.78 217,150 +0.44(+1.66%)
Apr 26, 2021 26.33 26.60 25.79 26.34 180,867 +0.24(+0.93%)
Apr 23, 2021 26.13 26.39 25.62 26.10 85,344 +0.36(+1.41%)
Apr 22, 2021 26.44 26.67 25.60 25.74 115,543 -0.60(-2.27%)
Apr 21, 2021 25.29 26.41 25.29 26.33 155,353 +1.04(+4.13%)
Apr 20, 2021 25.58 25.81 24.86 25.29 148,530 -0.44(-1.70%)
Apr 19, 2021 25.99 26.09 24.94 25.73 267,636 -0.34(-1.29%)
Apr 16, 2021 26.64 26.82 25.83 26.06 225,367 -0.29(-1.12%)
Apr 15, 2021 26.47 26.74 25.95 26.36 152,834 -0.23(-0.85%)
Apr 14, 2021 26.41 27.32 26.33 26.58 247,080 +0.33(+1.25%)
Apr 13, 2021 25.89 27.00 24.12 26.26 521,316 +0.59(+2.29%)
Apr 12, 2021 24.06 25.90 24.06 25.67 246,936 +1.61(+6.68%)
Apr 09, 2021 24.30 24.39 23.98 24.06 137,288 -0.24(-1.00%)
Apr 08, 2021 23.70 24.39 23.00 24.30 157,319 +0.66(+2.77%)
Apr 07, 2021 24.02 24.21 23.00 23.65 191,295 -0.34(-1.40%)
Apr 06, 2021 24.00 24.66 23.79 23.99 175,604 -0.20(-0.83%)
Apr 05, 2021 23.63 24.20 23.18 24.19 192,718 +0.88(+3.76%)
Apr 01, 2021 23.81 24.21 22.67 23.31 184,803 -0.46(-1.93%)
Mar 31, 2021 23.52 24.50 23.52 23.77 297,337 +0.34(+1.46%)
Mar 30, 2021 23.20 23.83 22.59 23.43 238,834 +0.35(+1.52%)
Mar 29, 2021 23.49 24.88 23.08 23.08 364,620 -0.41(-1.74%)
Mar 26, 2021 21.85 23.81 21.49 23.49 639,990 +2.19(+10.28%)
Mar 25, 2021 19.17 21.91 18.39 21.30 1,066,285 +3.34(+18.61%)
Mar 24, 2021 18.66 19.07 17.94 17.95 134,684 -0.64(-3.42%)
Mar 23, 2021 19.37 19.49 18.56 18.59 102,518 -0.98(-5.00%)
Mar 22, 2021 20.18 20.48 19.43 19.57 104,436 -0.63(-3.14%)
Mar 19, 2021 20.53 21.27 19.83 20.20 287,259 -0.35(-1.71%)
Mar 18, 2021 20.56 21.32 20.04 20.55 118,119 +0.03(+0.12%)
Mar 17, 2021 20.85 21.16 20.41 20.53 275,498 -0.38(-1.80%)
Mar 16, 2021 21.17 21.38 20.30 20.90 133,331 -0.51(-2.38%)
Mar 15, 2021 21.06 21.54 20.60 21.41 70,155 +0.32(+1.51%)
Mar 12, 2021 21.09 21.30 20.79 21.10 88,930 +0.01(+0.04%)
Mar 11, 2021 21.35 21.35 20.62 21.09 169,836 -0.01(-0.04%)
Mar 10, 2021 21.00 21.91 20.88 21.10 214,815 +0.15(+0.72%)
Mar 09, 2021 21.13 21.14 20.36 20.95 238,742 -0.03(-0.16%)
Mar 08, 2021 20.06 21.38 20.06 20.98 198,465 +0.93(+4.62%)
Mar 05, 2021 19.93 20.20 19.35 20.05 231,124 +0.49(+2.52%)
Mar 04, 2021 19.67 19.74 18.68 19.56 300,984 -0.11(-0.55%)
Mar 03, 2021 19.21 19.96 19.03 19.67 153,227 +0.63(+3.34%)
Mar 02, 2021 19.64 19.67 18.97 19.03 130,906 -0.69(-3.47%)
Mar 01, 2021 19.47 19.80 19.15 19.72 136,008 +0.67(+3.51%)
Feb 26, 2021 18.71 19.36 18.58 19.05 218,197 +0.32(+1.70%)
Feb 25, 2021 18.71 19.01 18.20 18.73 236,400 +0.08(+0.45%)
Feb 24, 2021 18.18 18.93 18.18 18.65 169,253 +0.39(+2.15%)
Feb 23, 2021 17.80 18.29 17.11 18.26 191,289 +0.19(+1.06%)
Feb 22, 2021 17.88 18.38 17.74 18.06 131,852 +0.18(+0.98%)
Feb 19, 2021 17.65 17.95 17.24 17.89 100,421 +0.32(+1.81%)
Feb 18, 2021 17.94 17.94 17.19 17.57 110,038 -0.53(-2.91%)
Feb 17, 2021 18.25 18.44 17.94 18.10 129,775 -0.27(-1.46%)
Feb 16, 2021 18.73 18.85 18.01 18.36 124,513 -0.23(-1.26%)
Feb 12, 2021 19.07 19.07 18.35 18.60 148,178 -0.59(-3.09%)
Feb 11, 2021 20.06 20.18 19.00 19.19 130,633 -0.79(-3.97%)
Feb 10, 2021 20.09 20.10 19.25 19.98 134,348 +0.07(+0.34%)
Feb 09, 2021 20.29 20.29 19.53 19.92 153,019 -0.41(-2.01%)
Feb 08, 2021 20.06 20.39 19.53 20.33 269,626 +0.48(+2.40%)
Feb 05, 2021 19.40 19.88 19.17 19.85 243,811 +0.77(+4.03%)
Feb 04, 2021 18.22 19.19 18.22 19.08 141,555 +0.97(+5.35%)
Feb 03, 2021 18.08 18.33 17.86 18.11 124,556 +0.06(+0.32%)
Feb 02, 2021 18.24 18.31 17.67 18.05 169,432 +0.00(+0.00%)
Feb 01, 2021 17.64 18.33 17.50 18.05 237,046 +0.79(+4.60%)
Jan 29, 2021 17.98 18.04 17.08 17.26 163,019 -0.56(-3.14%)
Jan 28, 2021 18.85 19.17 17.46 17.82 274,701 -0.91(-4.86%)
Jan 27, 2021 17.20 19.20 17.18 18.73 365,868 +1.13(+6.41%)
Jan 26, 2021 17.43 17.67 16.84 17.60 148,126 +0.45(+2.63%)
Jan 25, 2021 17.00 17.27 16.25 17.15 417,445 +0.06(+0.34%)
Jan 22, 2021 17.06 17.37 16.72 17.09 261,884 -0.25(-1.44%)
Jan 21, 2021 17.50 17.57 16.94 17.34 263,275 -0.13(-0.72%)
Jan 20, 2021 17.38 17.70 17.14 17.47 216,937 -0.02(-0.10%)
Jan 19, 2021 17.55 17.74 17.26 17.49 255,854 -0.15(-0.85%)
Jan 15, 2021 16.90 18.13 16.66 17.64 412,022 +0.26(+1.48%)
Jan 14, 2021 16.97 17.64 16.97 17.38 242,792 +0.42(+2.50%)
Jan 13, 2021 17.24 17.66 16.68 16.95 301,067 -0.49(-2.81%)
Jan 12, 2021 15.77 17.57 15.77 17.45 428,798 +1.75(+11.12%)
Jan 11, 2021 14.78 15.98 14.78 15.70 531,723 +0.67(+4.42%)
Jan 08, 2021 15.18 15.20 14.76 15.03 169,210 -0.09(-0.60%)
Jan 07, 2021 15.13 15.21 14.77 15.13 302,702 +0.17(+1.11%)
Jan 06, 2021 14.49 15.56 14.49 14.96 591,291 +0.65(+4.53%)
Jan 05, 2021 14.09 14.55 13.90 14.31 199,676 +0.38(+2.75%)
Jan 04, 2021 13.89 14.12 13.63 13.93 201,478 +0.11(+0.78%)
Dec 31, 2020 13.82 13.82 13.82 403,008 -0.02(-0.12%)
Dec 30, 2020 14.00 14.14 13.31 13.84 403,008 -0.12(-0.89%)
Dec 29, 2020 14.34 14.40 13.75 13.96 142,071 -0.30(-2.10%)
Dec 28, 2020 14.76 14.86 14.22 14.26 194,516 -0.20(-1.38%)
Dec 24, 2020 14.48 14.65 14.33 14.46 68,309 -0.06(-0.40%)
Dec 23, 2020 14.12 14.65 14.00 14.52 458,256 +0.50(+3.56%)
Dec 22, 2020 14.49 14.51 13.83 14.02 206,128 -0.39(-2.71%)
Dec 21, 2020 14.58 14.68 13.92 14.41 313,844 -0.38(-2.59%)
Dec 18, 2020 14.87 14.90 14.28 14.79 656,156 -0.08(-0.56%)
Dec 17, 2020 14.68 15.34 14.14 14.88 242,513 +0.32(+2.23%)
Dec 16, 2020 14.43 14.62 14.03 14.55 434,046 +0.12(+0.86%)
Dec 15, 2020 13.51 14.48 13.44 14.43 305,282 +1.01(+7.56%)
Dec 14, 2020 14.29 14.42 13.36 13.41 258,925 -0.73(-5.17%)
Dec 11, 2020 14.09 14.46 13.98 14.14 238,241 +0.03(+0.24%)
Dec 10, 2020 14.39 14.58 13.62 14.11 159,298 -0.31(-2.13%)
Dec 09, 2020 14.96 15.27 14.31 14.42 322,029 -0.32(-2.14%)
Dec 08, 2020 14.08 14.80 13.92 14.73 209,240 +0.52(+3.63%)
Dec 07, 2020 14.74 14.74 14.08 14.22 184,132 -0.59(-3.99%)
Dec 04, 2020 14.33 14.87 14.33 14.81 108,838 +0.41(+2.83%)
Dec 03, 2020 14.12 14.74 14.12 14.40 132,615 +0.28(+2.00%)
Dec 02, 2020 13.94 14.22 13.76 14.12 250,934 +0.09(+0.65%)
Dec 01, 2020 14.25 14.26 13.48 14.03 431,919 -0.05(-0.35%)
Nov 30, 2020 14.63 14.72 13.70 14.08 281,313 -0.76(-5.10%)
Nov 27, 2020 14.97 15.22 14.45 14.83 191,579 -0.18(-1.22%)
Nov 25, 2020 15.35 15.80 14.54 15.02 316,773 -0.33(-2.17%)
Nov 24, 2020 14.24 15.38 13.65 15.35 320,860 +1.47(+10.60%)
Nov 23, 2020 13.51 14.09 13.26 13.88 434,244 +0.38(+2.83%)
Nov 20, 2020 12.99 13.61 12.71 13.50 259,528 +0.32(+2.40%)
Nov 19, 2020 12.58 13.20 12.27 13.18 238,565 +0.52(+4.14%)
Nov 18, 2020 12.16 12.75 12.11 12.66 218,733 +0.57(+4.75%)
Nov 17, 2020 11.42 12.23 11.36 12.08 131,913 +0.47(+4.01%)
Nov 16, 2020 11.88 12.32 11.36 11.62 193,703 +0.19(+1.67%)
Nov 13, 2020 11.01 11.58 10.90 11.42 154,899 +0.58(+5.37%)
Nov 12, 2020 10.82 11.25 10.58 10.84 231,291 +0.14(+1.32%)
Nov 11, 2020 11.69 11.69 10.49 10.70 151,981 -0.88(-7.61%)
Nov 10, 2020 11.04 12.06 10.98 11.58 259,321 +0.64(+5.85%)
Nov 09, 2020 10.54 11.15 10.33 10.94 508,765 +1.44(+15.14%)
Nov 06, 2020 10.00 10.00 9.388 9.504 126,035 -0.47(-4.67%)
Nov 05, 2020 9.637 10.06 9.637 9.970 85,441 +0.46(+4.81%)
Nov 04, 2020 9.338 9.646 9.338 9.512 123,212 +0.05(+0.53%)
Nov 03, 2020 9.454 9.562 9.321 9.463 113,849 +0.23(+2.52%)
Nov 02, 2020 9.213 9.313 9.014 9.230 112,742 +0.16(+1.74%)
Oct 30, 2020 9.271 9.271 8.980 9.072 175,103 -0.22(-2.33%)
Oct 29, 2020 9.238 9.429 9.122 9.288 131,975 -0.07(-0.71%)
Oct 28, 2020 9.928 9.978 9.330 9.354 202,011 -0.85(-8.31%)
Oct 27, 2020 10.46 10.60 10.20 10.20 202,644 -0.32(-3.08%)
Oct 26, 2020 10.44 10.65 10.22 10.53 194,341 -0.08(-0.78%)
Oct 23, 2020 10.81 10.95 10.31 10.61 208,416 -0.07(-0.62%)
Oct 22, 2020 10.29 10.71 10.14 10.68 176,573 +0.57(+5.68%)
Oct 21, 2020 9.862 10.20 9.862 10.10 175,928 +0.24(+2.44%)
Oct 20, 2020 9.587 9.970 9.537 9.862 351,019 +0.38(+4.04%)
Oct 19, 2020 9.155 9.504 9.072 9.479 266,133 +0.35(+3.83%)
Oct 16, 2020 8.939 9.313 8.939 9.130 333,851 +0.17(+1.95%)
Oct 15, 2020 8.606 9.047 8.373 8.955 159,083 +0.23(+2.67%)
Oct 14, 2020 8.839 8.914 8.614 8.723 95,139 -0.17(-1.87%)
Oct 13, 2020 9.039 9.039 8.689 8.889 149,090 -0.15(-1.66%)
Oct 12, 2020 9.055 9.155 8.935 9.039 134,081 -0.06(-0.64%)
Oct 09, 2020 9.072 9.155 8.822 9.097 161,273 +0.05(+0.55%)
Oct 08, 2020 8.955 9.063 8.806 9.047 118,869 +0.19(+2.16%)
Oct 07, 2020 8.781 8.922 8.739 8.856 167,405 +0.14(+1.62%)
Oct 06, 2020 9.221 9.230 8.639 8.714 208,632 -0.35(-3.85%)
Oct 05, 2020 8.789 9.147 8.789 9.063 200,824 +0.32(+3.61%)
Oct 02, 2020 8.415 8.822 8.348 8.747 188,933 +0.18(+2.14%)
Oct 01, 2020 8.307 8.614 8.190 8.565 247,488 +0.30(+3.62%)
Sep 30, 2020 8.257 8.420 8.057 8.265 298,214 +0.02(+0.30%)
Sep 29, 2020 8.565 8.573 8.032 8.240 322,039 -0.40(-4.62%)
Sep 28, 2020 8.631 8.806 8.540 8.639 181,305 +0.12(+1.37%)
Sep 25, 2020 8.556 8.689 8.481 8.523 207,694 -0.05(-0.58%)
Sep 24, 2020 8.889 8.897 8.440 8.573 357,883 -0.27(-3.10%)
Sep 23, 2020 9.288 9.483 8.839 8.847 242,910 -0.37(-3.97%)
Sep 22, 2020 9.454 9.636 9.130 9.213 253,494 -0.22(-2.29%)
Sep 21, 2020 10.49 10.49 9.155 9.429 364,927 -1.20(-11.27%)
Sep 18, 2020 10.26 10.95 10.20 10.63 791,813 +0.48(+4.75%)
Sep 17, 2020 10.08 10.40 10.01 10.14 328,042 +0.06(+0.58%)
Sep 16, 2020 9.978 10.27 9.795 10.09 395,233 +0.11(+1.08%)
Sep 15, 2020 9.621 10.15 9.583 9.978 341,302 +0.42(+4.44%)
Sep 14, 2020 9.463 9.612 9.330 9.554 332,192 +0.14(+1.50%)
Sep 11, 2020 9.379 9.504 9.246 9.413 272,636 +0.08(+0.89%)
Sep 10, 2020 9.221 9.571 9.138 9.330 429,409 +0.12(+1.36%)
Sep 09, 2020 9.288 9.332 9.041 9.205 234,975 -0.03(-0.36%)
Sep 08, 2020 9.354 9.354 9.022 9.238 267,947 -0.11(-1.16%)
Sep 04, 2020 9.679 9.695 9.255 9.346 276,365 -0.12(-1.23%)
Sep 03, 2020 9.554 9.828 9.363 9.463 312,713 -0.02(-0.26%)
Sep 02, 2020 9.172 9.521 8.989 9.488 352,663 +0.36(+3.92%)
Sep 01, 2020 8.964 9.188 8.552 9.130 284,112 +0.06(+0.64%)
Aug 31, 2020 9.296 9.326 9.014 9.072 286,258 -0.19(-2.06%)
Aug 28, 2020 9.280 9.305 9.105 9.263 260,851 +0.12(+1.36%)
Aug 27, 2020 10.18 10.39 9.005 9.138 347,856 +0.09(+1.01%)
Aug 26, 2020 9.529 9.579 8.972 9.047 261,941 -0.57(-5.96%)
Aug 25, 2020 9.313 9.754 9.122 9.621 339,705 +0.36(+3.86%)
Aug 24, 2020 8.556 9.296 8.315 9.263 285,790 +0.95(+11.40%)
Aug 21, 2020 8.307 8.323 8.165 8.315 244,856 -0.07(-0.79%)
Aug 20, 2020 8.465 8.589 8.290 8.382 242,971 -0.17(-2.04%)
Aug 19, 2020 8.781 8.781 8.515 8.556 225,556 -0.17(-2.00%)
Aug 18, 2020 8.989 8.989 8.323 8.731 362,353 -0.30(-3.31%)
Aug 17, 2020 9.022 9.047 8.789 9.030 159,816 +0.03(+0.37%)
Aug 14, 2020 8.806 9.063 8.772 8.997 252,673 +0.10(+1.12%)
Aug 13, 2020 8.764 9.055 8.614 8.897 206,560 -0.03(-0.37%)
Aug 12, 2020 8.972 8.980 8.598 8.930 232,313 +0.17(+1.90%)
Aug 11, 2020 8.872 8.980 8.706 8.764 223,089 +0.07(+0.86%)
Aug 10, 2020 8.814 9.105 8.639 8.689 248,584 -0.08(-0.95%)
Aug 07, 2020 8.456 8.814 8.307 8.772 217,796 +0.30(+3.53%)
Aug 06, 2020 8.606 8.660 8.415 8.473 168,445 -0.18(-2.11%)
Aug 05, 2020 8.215 8.673 8.182 8.656 130,692 +0.46(+5.58%)
Aug 04, 2020 7.899 8.340 7.883 8.199 200,664 +0.21(+2.60%)
Aug 03, 2020 8.091 8.091 7.866 7.991 209,555 -0.02(-0.31%)
Jul 31, 2020 8.082 8.116 7.808 8.016 276,244 -0.07(-0.82%)
Jul 30, 2020 8.332 8.407 8.032 8.082 169,518 -0.38(-4.52%)
Jul 29, 2020 8.265 8.723 8.265 8.465 188,973 +0.22(+2.62%)
Jul 28, 2020 8.548 8.598 8.107 8.249 363,516 -0.37(-4.34%)
Jul 27, 2020 8.747 8.864 8.531 8.623 177,319 -0.12(-1.43%)
Jul 24, 2020 8.955 9.014 8.739 8.747 147,202 -0.13(-1.50%)
Jul 23, 2020 8.589 8.989 8.548 8.881 207,034 +0.06(+0.66%)
Jul 22, 2020 9.030 9.063 8.673 8.822 208,056 -0.31(-3.37%)
Jul 21, 2020 8.864 9.529 8.864 9.130 236,758 +0.40(+4.57%)
Jul 20, 2020 9.072 9.072 8.698 8.731 242,758 -0.15(-1.69%)
Jul 17, 2020 9.105 9.221 8.789 8.881 168,969 -0.33(-3.61%)
Jul 16, 2020 9.388 9.488 9.138 9.213 188,031 -0.19(-2.03%)
Jul 15, 2020 9.022 9.537 8.865 9.404 299,916 +0.67(+7.71%)
Jul 14, 2020 9.055 9.055 8.448 8.731 315,246 -0.32(-3.49%)
Jul 13, 2020 8.589 9.338 8.398 9.047 448,973 +0.65(+7.72%)
Jul 10, 2020 8.249 8.407 8.041 8.398 315,089 +0.31(+3.80%)
Jul 09, 2020 8.207 8.332 7.833 8.091 335,009 -0.12(-1.52%)
Jul 08, 2020 8.348 8.440 8.116 8.215 242,048 -0.12(-1.50%)
Jul 07, 2020 8.540 8.548 8.174 8.340 436,325 -0.31(-3.56%)
Jul 06, 2020 8.881 9.147 8.398 8.648 219,765 -0.09(-1.05%)
Jul 02, 2020 8.831 8.947 8.531 8.739 162,716 +0.12(+1.45%)
Jul 01, 2020 9.072 9.280 8.498 8.614 206,363 -0.40(-4.43%)
Jun 30, 2020 8.847 9.072 8.756 9.014 150,400 +0.09(+1.03%)
Jun 29, 2020 8.556 9.205 8.448 8.922 311,103 +0.52(+6.24%)
Jun 26, 2020 8.781 8.935 8.249 8.398 479,730 -0.55(-6.13%)
Jun 25, 2020 9.296 9.296 8.723 8.947 227,504 -0.42(-4.53%)
Jun 24, 2020 9.845 9.870 9.271 9.371 240,370 -0.66(-6.55%)
Jun 23, 2020 10.07 10.15 9.837 10.03 300,190 +0.06(+0.58%)
Jun 22, 2020 9.612 10.05 9.396 9.970 321,451 +0.25(+2.57%)
Jun 19, 2020 9.828 10.11 9.587 9.720 579,428 -0.01(-0.09%)
Jun 18, 2020 9.770 10.13 9.604 9.729 252,779 -0.16(-1.60%)
Jun 17, 2020 10.18 10.31 9.828 9.887 300,332 -0.44(-4.27%)
Jun 16, 2020 11.15 11.15 10.21 10.33 251,475 -0.22(-2.13%)
Jun 15, 2020 10.26 10.66 9.862 10.55 357,144 -0.10(-0.94%)
Jun 12, 2020 10.35 10.73 9.928 10.65 567,041 +0.60(+5.96%)
Jun 11, 2020 10.26 10.66 9.953 10.05 614,130 -0.76(-7.00%)
Jun 10, 2020 11.87 12.11 10.74 10.81 338,870 -1.05(-8.84%)
Jun 09, 2020 10.54 12.53 10.50 11.86 675,213 -0.11(-0.90%)
Jun 08, 2020 10.97 12.06 10.97 11.97 398,552 +1.16(+10.78%)
Jun 05, 2020 10.74 11.12 10.49 10.80 398,793 +0.51(+4.93%)
Jun 04, 2020 9.454 10.53 9.363 10.29 303,085 +0.72(+7.47%)
Jun 03, 2020 9.463 9.912 9.423 9.579 336,306 +0.30(+3.23%)
Jun 02, 2020 9.122 9.438 8.964 9.280 201,863 +0.31(+3.43%)
Jun 01, 2020 8.639 9.330 8.556 8.972 333,734 +0.24(+2.76%)
May 29, 2020 8.822 8.922 8.340 8.731 551,768 -0.27(-3.05%)
May 28, 2020 9.130 9.263 8.664 9.005 316,589 -0.02(-0.18%)
May 27, 2020 9.080 9.167 8.856 9.022 373,321 +0.08(+0.93%)
May 26, 2020 9.188 9.188 8.864 8.939 330,529 +0.04(+0.47%)
May 22, 2020 8.814 8.997 8.664 8.897 232,228 +0.11(+1.23%)
May 21, 2020 8.581 8.980 8.498 8.789 191,728 +0.17(+1.93%)
May 20, 2020 8.531 8.806 8.515 8.623 192,600 +0.13(+1.57%)
May 19, 2020 8.739 8.739 8.199 8.490 308,503 -0.26(-2.95%)
May 18, 2020 8.606 8.922 8.596 8.747 337,401 +0.47(+5.62%)
May 15, 2020 8.257 8.415 8.032 8.282 236,918 -0.05(-0.60%)
May 14, 2020 8.032 8.336 7.833 8.332 406,993 +0.00(+0.00%)
May 13, 2020 8.157 8.340 7.916 8.332 378,598 +0.05(+0.60%)
May 12, 2020 8.706 8.806 8.249 8.282 303,417 -0.34(-3.95%)
May 11, 2020 8.074 8.664 7.816 8.623 370,362 +0.49(+6.03%)
May 08, 2020 7.874 8.157 7.658 8.132 497,769 +0.46(+5.96%)
May 07, 2020 7.982 8.049 7.633 7.675 265,956 -0.13(-1.70%)
May 06, 2020 7.883 8.165 7.567 7.808 142,175 -0.10(-1.26%)
May 05, 2020 8.232 8.473 7.858 7.908 162,602 -0.19(-2.36%)
May 04, 2020 8.024 8.240 7.754 8.099 182,429 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.