Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0700 0.0750 0.0700 0.0700 560,000 +0.00(+0.00%)
Apr 29, 2021 0.0700 0.0750 0.0700 0.0700 279,000 +0.00(+0.00%)
Apr 28, 2021 0.0750 0.0750 0.0700 0.0700 501,725 -0.00(-6.67%)
Apr 27, 2021 0.0750 0.0750 0.0700 0.0750 898,450 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0800 0.0700 0.0750 2,574,169 -0.01(-6.25%)
Apr 23, 2021 0.0850 0.0850 0.0800 0.0800 2,448,864 -0.01(-5.88%)
Apr 22, 2021 0.0850 0.0900 0.0850 0.0850 551,062 +0.00(+0.00%)
Apr 21, 2021 0.1000 0.1000 0.0850 0.0850 1,114,942 -0.01(-15.00%)
Apr 20, 2021 0.0950 0.1000 0.0950 0.1000 336,500 +0.01(+11.11%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 163,750 +0.00(+0.00%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0900 384,122 -0.01(-10.00%)
Apr 15, 2021 0.0950 0.1000 0.0900 0.1000 235,781 +0.00(+0.00%)
Apr 14, 2021 0.1000 0.1000 0.0950 0.1000 80,700 +0.00(+0.00%)
Apr 13, 2021 0.1000 0.1050 0.1000 0.1000 394,878 +0.01(+5.26%)
Apr 12, 2021 0.1050 0.1100 0.0950 0.0950 546,856 -0.01(-9.52%)
Apr 09, 2021 0.1050 0.1050 0.1000 0.1050 154,280 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1050 0.1000 0.1050 647,373 +0.01(+10.53%)
Apr 07, 2021 0.1000 0.1000 0.0950 0.0950 376,577 +0.00(+0.00%)
Apr 06, 2021 0.0950 0.1050 0.0950 0.0950 682,848 -0.01(-5.00%)
Apr 05, 2021 0.1000 0.1050 0.1000 0.1000 527,633 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.1050 0.0950 0.1000 429,096 +0.00(+0.00%)
Mar 30, 2021 0.1000 0.1000 0.0950 0.1000 418,000 +0.00(+0.00%)
Mar 29, 2021 0.0950 0.1000 0.0950 0.1000 898,152 +0.01(+11.11%)
Mar 26, 2021 0.0900 0.0900 0.0900 0.0900 1,550,744 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0850 0.0900 115,309 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0850 0.0900 520,561 +0.00(+5.88%)
Mar 23, 2021 0.0900 0.0900 0.0850 0.0850 607,645 -0.00(-5.56%)
Mar 22, 2021 0.0900 0.0900 0.0850 0.0900 219,900 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0950 0.0850 0.0900 561,481 +0.00(+0.00%)
Mar 18, 2021 0.0900 0.0950 0.0850 0.0900 717,677 +0.00(+0.00%)
Mar 17, 2021 0.0900 0.0900 0.0850 0.0900 368,503 +0.00(+0.00%)
Mar 16, 2021 0.0900 0.0950 0.0850 0.0900 397,002 -0.01(-5.26%)
Mar 15, 2021 0.1000 0.1000 0.0850 0.0950 2,036,170 -0.01(-5.00%)
Mar 12, 2021 0.1050 0.1050 0.1000 0.1000 374,831 -0.00(-4.76%)
Mar 11, 2021 0.1200 0.1200 0.1000 0.1050 855,423 -0.01(-8.70%)
Mar 10, 2021 0.1050 0.1200 0.1050 0.1150 313,178 +0.00(+0.00%)
Mar 09, 2021 0.1050 0.1150 0.1050 0.1150 1,082,153 +0.01(+15.00%)
Mar 08, 2021 0.0900 0.1000 0.0900 0.1000 887,348 +0.01(+11.11%)
Mar 05, 2021 0.0900 0.0900 0.0800 0.0900 828,533 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0900 0.0800 0.0900 1,356,015 +0.00(+0.00%)
Mar 03, 2021 0.1100 0.1100 0.0900 0.0900 3,011,587 -0.03(-21.74%)
Mar 02, 2021 0.1150 0.1250 0.1150 0.1150 1,066,346 +0.00(+0.00%)
Mar 01, 2021 0.1250 0.1250 0.0950 0.1150 4,136,867 -0.02(-14.81%)
Feb 26, 2021 0.1350 0.1400 0.1150 0.1350 1,706,210 -0.01(-6.90%)
Feb 25, 2021 0.1500 0.1500 0.1400 0.1450 749,846 -0.01(-3.33%)
Feb 24, 2021 0.1550 0.1550 0.1400 0.1500 6,228,977 -0.01(-3.23%)
Feb 23, 2021 0.1500 0.1600 0.1400 0.1550 521,924 +0.00(+0.00%)
Feb 22, 2021 0.1400 0.1550 0.1400 0.1550 3,502,452 +0.01(+10.71%)
Feb 19, 2021 0.1400 0.1400 0.1350 0.1400 539,383 +0.01(+3.70%)
Feb 18, 2021 0.1350 0.1400 0.1350 0.1350 178,764 -0.01(-3.57%)
Feb 17, 2021 0.1450 0.1450 0.1350 0.1400 456,712 -0.01(-6.67%)
Feb 16, 2021 0.1550 0.1550 0.1450 0.1500 1,359,426 -0.01(-3.23%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1550 0.1500 0.1550 700,475 +0.00(+0.00%)
Feb 10, 2021 0.1550 0.1600 0.1500 0.1550 1,599,875 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1650 0.1550 0.1550 1,651,448 -0.01(-6.06%)
Feb 08, 2021 0.1600 0.1700 0.1550 0.1650 1,282,183 +0.02(+10.00%)
Feb 05, 2021 0.1450 0.1600 0.1450 0.1500 1,345,859 +0.01(+3.45%)
Feb 04, 2021 0.1550 0.1550 0.1350 0.1450 915,759 -0.01(-6.45%)
Feb 03, 2021 0.1650 0.1700 0.1500 0.1550 678,589 -0.01(-6.06%)
Feb 02, 2021 0.1700 0.1750 0.1600 0.1650 1,724,905 -0.05(-25.00%)
Feb 01, 2021 0.2050 0.2450 0.1800 0.2200 5,327,719 +0.07(+46.67%)
Jan 29, 2021 0.1550 0.1600 0.1350 0.1500 2,399,874 +0.01(+7.14%)
Jan 28, 2021 0.1350 0.1650 0.1300 0.1400 2,033,701 +0.03(+21.74%)
Jan 27, 2021 0.1300 0.1300 0.1100 0.1150 559,682 -0.01(-8.00%)
Jan 26, 2021 0.1300 0.1300 0.1200 0.1250 573,521 -0.01(-3.85%)
Jan 25, 2021 0.1450 0.1450 0.1150 0.1300 2,204,199 -0.02(-13.33%)
Jan 22, 2021 0.1450 0.1500 0.1400 0.1500 591,320 -0.01(-3.23%)
Jan 21, 2021 0.1500 0.1650 0.1500 0.1550 1,426,365 +0.01(+3.33%)
Jan 20, 2021 0.1450 0.1500 0.1350 0.1500 1,301,939 +0.01(+3.45%)
Jan 19, 2021 0.1400 0.1450 0.1350 0.1450 709,347 +0.00(+3.57%)
Jan 18, 2021 0.1400 0.1450 0.1350 0.1400 778,822 -0.00(-3.45%)
Jan 15, 2021 0.1550 0.1550 0.1400 0.1450 1,598,558 -0.03(-14.71%)
Jan 14, 2021 0.1450 0.1800 0.1400 0.1700 2,273,978 +0.03(+21.43%)
Jan 13, 2021 0.1500 0.1500 0.1400 0.1400 896,999 -0.01(-6.67%)
Jan 12, 2021 0.1500 0.1550 0.1400 0.1500 2,139,845 +0.01(+3.45%)
Jan 11, 2021 0.1600 0.1700 0.1300 0.1450 3,263,948 -0.04(-21.62%)
Jan 08, 2021 0.1950 0.1950 0.1600 0.1850 1,693,146 -0.02(-11.90%)
Jan 07, 2021 0.2350 0.2400 0.2000 0.2100 1,549,474 -0.02(-10.64%)
Jan 06, 2021 0.2550 0.2550 0.2250 0.2350 658,689 -0.02(-7.84%)
Jan 05, 2021 0.2800 0.2800 0.2450 0.2550 1,587,273 -0.02(-7.27%)
Jan 04, 2021 0.3000 0.3350 0.2400 0.2750 1,562,467 +0.04(+17.02%)
Dec 31, 2020 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Dec 30, 2020 0.2050 0.2200 0.1950 0.2150 588,820 +0.01(+7.50%)
Dec 29, 2020 0.2100 0.2150 0.1950 0.2000 615,058 -0.00(-2.44%)
Dec 24, 2020 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 23, 2020 0.2150 0.2150 0.1950 0.2000 335,579 +0.00(+0.00%)
Dec 22, 2020 0.2000 0.2100 0.1750 0.2000 1,874,370 -0.01(-4.76%)
Dec 21, 2020 0.1750 0.2200 0.1700 0.2100 1,873,532 +0.05(+31.25%)
Dec 18, 2020 0.1400 0.1750 0.1350 0.1600 1,758,433 +0.02(+18.52%)
Dec 17, 2020 0.1300 0.1400 0.1250 0.1350 755,293 +0.01(+8.00%)
Dec 16, 2020 0.1250 0.1300 0.1150 0.1250 939,714 +0.00(+0.00%)
Dec 15, 2020 0.1050 0.1300 0.1050 0.1250 903,998 +0.01(+8.70%)
Dec 14, 2020 0.1150 0.1250 0.1100 0.1150 355,492 +0.00(+0.00%)
Dec 11, 2020 0.1150 0.1200 0.1100 0.1150 112,752 +0.00(+0.00%)
Dec 10, 2020 0.1100 0.1150 0.1100 0.1150 183,084 +0.00(+0.00%)
Dec 09, 2020 0.1150 0.1200 0.1100 0.1150 279,583 -0.00(-4.17%)
Dec 08, 2020 0.1300 0.1300 0.1150 0.1200 446,240 -0.01(-7.69%)
Dec 07, 2020 0.1200 0.1300 0.1100 0.1300 1,259,266 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1400 0.1100 0.1300 2,456,410 +0.02(+18.18%)
Dec 03, 2020 0.1000 0.1100 0.0950 0.1100 2,179,436 +0.01(+15.79%)
Dec 02, 2020 0.0800 0.1000 0.0800 0.0950 2,715,152 +0.01(+18.75%)
Dec 01, 2020 0.0750 0.0800 0.0750 0.0800 801,731 +0.01(+6.67%)
Nov 30, 2020 0.0750 0.0750 0.0700 0.0750 483,342 +0.00(+7.14%)
Nov 27, 2020 0.0750 0.0750 0.0700 0.0700 323,064 -0.00(-6.67%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 467,077 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0700 0.0750 188,352 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0700 0.0750 154,871 +0.00(+0.00%)
Nov 23, 2020 0.0800 0.0800 0.0750 0.0750 370,217 +0.00(+0.00%)
Nov 20, 2020 0.0750 0.0800 0.0700 0.0750 400,996 -0.01(-6.25%)
Nov 19, 2020 0.0750 0.0800 0.0750 0.0800 502,684 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0850 0.0700 0.0800 762,890 +0.01(+6.67%)
Nov 17, 2020 0.0800 0.0800 0.0750 0.0750 266,941 +0.00(+0.00%)
Nov 16, 2020 0.0750 0.0850 0.0750 0.0750 1,154,609 +0.00(+7.14%)
Nov 13, 2020 0.0700 0.0750 0.0700 0.0700 447,335 +0.00(+0.00%)
Nov 12, 2020 0.0700 0.0750 0.0700 0.0700 438,920 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0700 0.0700 228,950 -0.00(-6.67%)
Nov 10, 2020 0.0800 0.0850 0.0750 0.0750 398,667 -0.01(-6.25%)
Nov 09, 2020 0.0850 0.0850 0.0750 0.0800 877,486 -0.01(-5.88%)
Nov 06, 2020 0.0800 0.0900 0.0800 0.0850 1,336,410 +0.01(+13.33%)
Nov 05, 2020 0.0700 0.0800 0.0700 0.0750 661,918 +0.00(+7.14%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0700 473,890 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0700 171,000 +0.01(+7.69%)
Nov 02, 2020 0.0650 0.0700 0.0650 0.0650 356,645 +0.00(+0.00%)
Oct 30, 2020 0.0650 0.0650 0.0600 0.0650 109,202 +0.00(+0.00%)
Oct 29, 2020 0.0650 0.0650 0.0650 0.0650 752,942 +0.00(+0.00%)
Oct 28, 2020 0.0700 0.0700 0.0650 0.0650 1,123,893 -0.01(-7.14%)
Oct 27, 2020 0.0700 0.0750 0.0700 0.0700 484,000 -0.00(-6.67%)
Oct 26, 2020 0.0750 0.0750 0.0750 0.0750 1,119,558 +0.00(+0.00%)
Oct 23, 2020 0.0750 0.0750 0.0750 0.0750 260,500 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0750 0.0750 646,720 +0.00(+0.00%)
Oct 21, 2020 0.0750 0.0800 0.0700 0.0750 1,198,462 +0.00(+7.14%)
Oct 20, 2020 0.0750 0.0750 0.0700 0.0700 171,333 -0.00(-6.67%)
Oct 19, 2020 0.0800 0.0800 0.0750 0.0750 223,330 +0.00(+0.00%)
Oct 16, 2020 0.0750 0.0750 0.0700 0.0750 1,816,537 +0.00(+0.00%)
Oct 15, 2020 0.0700 0.0750 0.0650 0.0750 1,098,130 +0.00(+7.14%)
Oct 14, 2020 0.0650 0.0750 0.0650 0.0700 698,383 +0.01(+7.69%)
Oct 13, 2020 0.0750 0.0800 0.0650 0.0650 4,003,099 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2020 0.0700 0.0700 0.0700 0.0700 43,119 +0.01(+7.69%)
Oct 07, 2020 0.0700 0.0700 0.0650 0.0650 237,938 -0.01(-7.14%)
Oct 06, 2020 0.0700 0.0700 0.0700 0.0700 2,325,056 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0650 0.0700 736,250 +0.01(+7.69%)
Oct 02, 2020 0.0700 0.0700 0.0650 0.0650 313,890 -0.01(-7.14%)
Oct 01, 2020 0.0700 0.0800 0.0700 0.0700 4,010,650 +0.01(+7.69%)
Sep 30, 2020 0.0700 0.0700 0.0650 0.0650 471,450 -0.01(-7.14%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0700 2,294,553 +0.00(+0.00%)
Sep 28, 2020 0.0700 0.0700 0.0650 0.0700 801,279 +0.01(+7.69%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0650 770,139 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0700 0.0650 0.0650 4,073,124 +0.01(+8.33%)
Sep 23, 2020 0.0650 0.0650 0.0600 0.0600 89,982 -0.01(-7.69%)
Sep 22, 2020 0.0700 0.0700 0.0630 0.0650 605,095 -0.01(-7.14%)
Sep 21, 2020 0.0750 0.0750 0.0650 0.0700 2,674,254 -0.00(-6.67%)
Sep 18, 2020 0.0750 0.0750 0.0700 0.0750 979,632 +0.00(+0.00%)
Sep 17, 2020 0.0750 0.0750 0.0700 0.0750 900,854 -0.01(-6.25%)
Sep 16, 2020 0.0750 0.0900 0.0750 0.0800 4,953,410 +0.01(+6.67%)
Sep 15, 2020 0.0750 0.0800 0.0750 0.0750 1,082,811 -0.01(-6.25%)
Sep 14, 2020 0.0650 0.0800 0.0650 0.0800 2,729,103 +0.02(+33.33%)
Sep 11, 2020 0.0650 0.0650 0.0600 0.0600 349,000 -0.01(-7.69%)
Sep 10, 2020 0.0650 0.0650 0.0650 0.0650 621,850 +0.01(+8.33%)
Sep 09, 2020 0.0700 0.0700 0.0600 0.0600 1,065,400 -0.01(-14.29%)
Sep 08, 2020 0.0750 0.0800 0.0700 0.0700 1,614,194 -0.00(-6.67%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0750 0.0800 0.0750 0.0750 521,779 -0.01(-6.25%)
Sep 02, 2020 0.0850 0.0850 0.0750 0.0800 587,850 -0.01(-5.88%)
Sep 01, 2020 0.0800 0.0850 0.0750 0.0850 4,382,101 +0.01(+13.33%)
Aug 31, 2020 0.0700 0.0750 0.0650 0.0750 748,286 +0.01(+15.38%)
Aug 28, 2020 0.0700 0.0700 0.0650 0.0650 264,818 +0.00(+0.00%)
Aug 27, 2020 0.0650 0.0750 0.0650 0.0650 2,568,576 +0.00(+0.00%)
Aug 26, 2020 0.0600 0.0650 0.0600 0.0650 418,900 +0.01(+8.33%)
Aug 25, 2020 0.0650 0.0650 0.0600 0.0600 454,200 -0.01(-7.69%)
Aug 24, 2020 0.0600 0.0650 0.0600 0.0650 263,386 +0.01(+8.33%)
Aug 21, 2020 0.0600 0.0600 0.0600 0.0600 67,400 -0.01(-7.69%)
Aug 20, 2020 0.0600 0.0650 0.0600 0.0650 395,782 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0650 0.0650 63,006 +0.01(+8.33%)
Aug 18, 2020 0.0650 0.0650 0.0600 0.0600 202,000 -0.01(-7.69%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0650 342,051 +0.00(+0.00%)
Aug 14, 2020 0.0650 0.0650 0.0650 0.0650 259,005 +0.00(+0.00%)
Aug 13, 2020 0.0650 0.0650 0.0600 0.0650 526,850 +0.01(+8.33%)
Aug 12, 2020 0.0650 0.0650 0.0600 0.0600 95,474 -0.01(-7.69%)
Aug 11, 2020 0.0650 0.0650 0.0650 0.0650 143,300 +0.00(+0.00%)
Aug 10, 2020 0.0700 0.0700 0.0650 0.0650 546,934 -0.01(-7.14%)
Aug 07, 2020 0.0700 0.0750 0.0650 0.0700 752,293 -0.00(-6.67%)
Aug 06, 2020 0.0750 0.0800 0.0750 0.0750 618,047 +0.00(+0.00%)
Aug 05, 2020 0.0750 0.0800 0.0700 0.0750 718,136 +0.00(+7.14%)
Aug 04, 2020 0.0750 0.0750 0.0700 0.0700 794,100 +0.00(+0.00%)
Jul 31, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jul 30, 2020 0.0700 0.0800 0.0650 0.0650 1,487,270 -0.01(-13.33%)
Jul 29, 2020 0.0650 0.0800 0.0650 0.0750 3,582,298 +0.01(+15.38%)
Jul 28, 2020 0.0550 0.0650 0.0550 0.0650 223,600 +0.01(+18.18%)
Jul 27, 2020 0.0650 0.0650 0.0550 0.0550 955,945 -0.00(-8.33%)
Jul 24, 2020 0.0700 0.0700 0.0600 0.0600 110,500 -0.01(-7.69%)
Jul 23, 2020 0.0700 0.0700 0.0650 0.0650 649,996 +0.00(+0.00%)
Jul 22, 2020 0.0600 0.0700 0.0600 0.0650 1,025,750 -0.01(-7.14%)
Jul 21, 2020 0.0700 0.0700 0.0650 0.0700 277,975 +0.01(+7.69%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0650 270,118 +0.01(+8.33%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 123,000 +0.00(+9.09%)
Jul 16, 2020 0.0550 0.0650 0.0550 0.0550 1,011,790 +0.00(+0.00%)
Jul 15, 2020 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Jul 14, 2020 0.0550 0.0550 0.0550 0.0550 12,029 +0.00(+10.00%)
Jul 13, 2020 0.0550 0.0600 0.0500 0.0500 469,102 -0.00(-9.09%)
Jul 10, 2020 0.0550 0.0550 0.0450 0.0550 41,999 +0.00(+0.00%)
Jul 09, 2020 0.0500 0.0550 0.0500 0.0550 150,302 +0.00(+0.00%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0550 205,000 +0.00(+0.00%)
Jul 07, 2020 0.0550 0.0550 0.0500 0.0550 50,463 +0.00(+0.00%)
Jul 06, 2020 0.0450 0.0600 0.0450 0.0550 691,997 +0.01(+22.22%)
Jul 03, 2020 0.0400 0.0450 0.0400 0.0450 932,886 +0.00(+12.50%)
Jul 02, 2020 0.0350 0.0400 0.0350 0.0400 305,216 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 26, 2020 0.0350 0.0400 0.0350 0.0400 76,522 +0.00(+14.29%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0350 142,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 148,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0350 0.0350 83,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0350 0.0350 70,000 -0.00(-12.50%)
Jun 19, 2020 0.0400 0.0400 0.0400 0.0400 24,900 +0.00(+14.29%)
Jun 18, 2020 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Jun 17, 2020 0.0400 0.0400 0.0400 0.0400 58,028 +0.00(+0.00%)
Jun 16, 2020 0.0350 0.0400 0.0350 0.0400 97,100 +0.00(+14.29%)
Jun 15, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 08, 2020 0.0400 0.0400 0.0350 0.0350 148,154 -0.00(-12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 255,822 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0.0400 541,500 +0.00(+14.29%)
May 29, 2020 0.0350 0.0400 0.0350 0.0350 659,000 -0.00(-12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 118,125 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
May 25, 2020 0.0400 0.0400 0.0400 0.0400 58,000 +0.00(+0.00%)
May 22, 2020 0.0350 0.0400 0.0350 0.0400 162,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 88,999 -0.00(-12.50%)
May 20, 2020 0.0400 0.0400 0.0350 0.0400 208,175 +0.00(+14.29%)
May 19, 2020 0.0400 0.0400 0.0350 0.0350 333,200 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 14, 2020 0.0400 0.0400 0.0400 0.0400 5,100 +0.01(+33.33%)
May 13, 2020 0.0400 0.0400 0.0300 0.0300 33,754 -0.01(-25.00%)
May 12, 2020 0.0350 0.0400 0.0350 0.0400 49,800 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0350 0.0400 44,350 +0.00(+14.29%)
May 08, 2020 0.0350 0.0350 0.0350 0.0350 41,999 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0.0400 140,048 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 63,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.