Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peabody Energy Corp (NY: BTU )

22.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 10.94 10.43 10.59 6,484,935 -0.42(-3.83%)
Jan 28, 2022 10.94 11.39 10.49 11.01 4,938,397 +0.19(+1.72%)
Jan 27, 2022 10.98 11.53 10.54 10.82 4,126,480 -0.08(-0.72%)
Jan 26, 2022 11.23 11.65 10.70 10.90 5,692,568 +0.14(+1.27%)
Jan 25, 2022 10.35 10.84 9.990 10.76 6,093,365 +0.25(+2.33%)
Jan 24, 2022 10.04 10.57 9.637 10.52 7,076,297 -0.02(-0.19%)
Jan 21, 2022 10.91 11.03 10.36 10.54 6,570,977 -0.54(-4.87%)
Jan 20, 2022 12.10 12.20 11.03 11.08 6,270,925 -1.16(-9.46%)
Jan 19, 2022 13.03 13.18 12.21 12.23 5,038,085 -0.64(-4.95%)
Jan 18, 2022 13.38 13.85 12.63 12.87 6,336,623 -0.30(-2.31%)
Jan 14, 2022 13.18 0 +0.95(+7.78%)
Jan 13, 2022 12.75 13.24 12.14 12.22 5,322,981 -0.74(-5.67%)
Jan 12, 2022 12.10 13.01 11.92 12.96 6,341,160 +1.22(+10.35%)
Jan 11, 2022 11.13 11.92 10.95 11.74 5,044,669 +0.67(+6.02%)
Jan 10, 2022 11.21 11.90 10.81 11.08 4,987,667 -0.07(-0.62%)
Jan 07, 2022 11.18 11.76 11.09 11.15 3,117,175 -0.01(-0.09%)
Jan 06, 2022 11.43 11.49 10.62 11.16 3,749,356 -0.02(-0.18%)
Jan 05, 2022 11.08 11.94 11.05 11.18 5,752,124 +0.16(+1.42%)
Jan 04, 2022 11.37 11.55 10.91 11.02 4,253,028 -0.10(-0.88%)
Jan 03, 2022 10.21 11.66 10.21 11.12 6,918,390 +1.25(+12.61%)
Dec 31, 2021 9.970 10.08 9.705 9.872 2,322,155 -0.16(-1.56%)
Dec 30, 2021 10.19 10.32 9.823 10.03 2,417,808 -0.19(-1.82%)
Dec 29, 2021 10.48 10.76 10.12 10.22 3,033,864 -0.26(-2.53%)
Dec 28, 2021 10.67 10.72 10.10 10.48 2,509,420 -0.18(-1.66%)
Dec 27, 2021 10.25 10.70 10.04 10.66 2,189,806 +0.28(+2.74%)
Dec 23, 2021 10.87 10.96 10.35 10.37 2,570,786 -0.32(-3.02%)
Dec 22, 2021 10.52 11.01 10.39 10.70 3,809,006 +0.08(+0.74%)
Dec 21, 2021 9.970 10.87 9.950 10.62 4,269,119 +0.77(+7.87%)
Dec 20, 2021 9.686 9.931 9.382 9.843 4,115,884 -0.14(-1.38%)
Dec 17, 2021 9.588 10.44 9.455 9.980 11,587,776 +0.41(+4.30%)
Dec 16, 2021 9.676 10.08 9.436 9.568 5,786,132 +0.27(+2.95%)
Dec 15, 2021 8.911 9.460 8.411 9.294 5,229,484 +0.35(+3.95%)
Dec 14, 2021 8.921 9.352 8.904 8.941 3,813,459 -0.07(-0.76%)
Dec 13, 2021 9.019 9.362 8.784 9.009 4,942,688 -0.17(-1.82%)
Dec 10, 2021 9.470 9.656 8.906 9.176 3,393,887 -0.26(-2.80%)
Dec 09, 2021 9.823 9.823 9.186 9.441 3,474,631 -0.38(-3.89%)
Dec 08, 2021 9.637 10.24 9.637 9.823 5,238,157 +0.24(+2.45%)
Dec 07, 2021 9.715 9.916 9.382 9.588 4,480,722 +0.12(+1.24%)
Dec 06, 2021 9.656 9.656 8.843 9.470 6,211,919 -0.36(-3.69%)
Dec 03, 2021 9.921 10.29 9.680 9.833 5,680,810 +0.02(+0.20%)
Dec 02, 2021 9.313 9.862 9.294 9.813 3,517,897 +0.52(+5.59%)
Dec 01, 2021 10.07 10.09 9.235 9.294 4,401,570 -0.47(-4.82%)
Nov 30, 2021 10.23 10.36 9.186 9.764 7,546,531 -0.67(-6.39%)
Nov 29, 2021 10.83 10.92 10.18 10.43 3,742,887 +0.14(+1.33%)
Nov 26, 2021 10.69 10.69 9.872 10.29 4,169,858 -1.14(-9.95%)
Nov 24, 2021 11.18 11.93 11.18 11.43 5,334,142 +0.09(+0.78%)
Nov 23, 2021 10.73 11.70 10.70 11.34 7,916,425 +0.92(+8.84%)
Nov 22, 2021 9.882 10.83 9.803 10.42 5,380,699 +0.75(+7.70%)
Nov 19, 2021 9.803 9.990 9.597 9.676 4,183,101 -0.31(-3.14%)
Nov 18, 2021 10.04 10.05 9.843 9.990 5,168,323 -0.15(-1.45%)
Nov 17, 2021 10.19 10.58 10.05 10.14 3,020,701 -0.19(-1.80%)
Nov 16, 2021 10.51 10.81 10.02 10.32 5,014,453 -0.08(-0.75%)
Nov 15, 2021 11.00 11.32 10.20 10.40 6,958,883 -0.93(-8.22%)
Nov 12, 2021 10.92 11.55 10.92 11.33 3,581,205 +0.01(+0.09%)
Nov 11, 2021 10.83 11.41 10.66 11.32 3,931,656 +0.61(+5.67%)
Nov 10, 2021 11.47 10.71 5,350,288 -0.86(-7.45%)
Nov 09, 2021 12.09 12.10 10.93 11.58 5,286,537 -0.43(-3.59%)
Nov 08, 2021 11.48 12.37 11.48 12.01 4,815,623 +0.60(+5.24%)
Nov 05, 2021 11.08 11.62 10.83 11.41 4,886,416 +0.34(+3.10%)
Nov 04, 2021 11.92 12.06 10.98 11.07 5,096,051 -0.79(-6.69%)
Nov 03, 2021 11.45 12.32 11.45 11.86 6,337,457 +0.58(+5.13%)
Nov 02, 2021 11.76 11.77 10.75 11.28 6,427,890 -0.60(-5.03%)
Nov 01, 2021 11.84 12.38 11.89 11.88 5,753,808 +0.23(+1.93%)
Oct 29, 2021 12.21 12.27 11.07 11.66 7,647,241 -0.13(-1.08%)
Oct 28, 2021 11.87 12.89 11.48 11.78 11,848,546 -1.01(-7.89%)
Oct 27, 2021 13.06 13.38 12.51 12.79 8,164,462 -0.75(-5.50%)
Oct 26, 2021 13.54 13.54 6,591,122 -0.18(-1.29%)
Oct 25, 2021 14.08 14.42 13.54 13.71 5,479,200 -0.16(-1.13%)
Oct 22, 2021 13.51 14.36 13.31 13.87 7,462,276 +0.14(+1.00%)
Oct 21, 2021 13.82 14.49 13.28 13.73 9,580,818 -0.47(-3.31%)
Oct 20, 2021 15.42 15.51 13.69 14.21 19,619,136 -1.38(-8.87%)
Oct 19, 2021 18.63 18.74 15.54 15.59 22,895,630 -3.69(-19.13%)
Oct 18, 2021 15.83 19.33 15.81 19.27 22,691,590 +3.63(+23.18%)
Oct 15, 2021 15.62 16.41 15.31 15.65 5,996,834 +0.28(+1.85%)
Oct 14, 2021 16.44 17.04 15.21 15.36 7,528,743 -0.76(-4.74%)
Oct 13, 2021 16.19 16.23 15.31 16.13 3,957,034 -0.07(-0.42%)
Oct 12, 2021 16.45 16.67 15.63 16.20 5,085,825 -0.17(-1.02%)
Oct 11, 2021 16.67 17.55 15.79 16.36 8,421,302 +0.63(+3.99%)
Oct 08, 2021 16.12 16.60 15.47 15.73 5,153,135 -0.39(-2.43%)
Oct 07, 2021 15.98 16.60 15.16 16.13 6,939,147 -0.21(-1.26%)
Oct 06, 2021 16.30 16.67 15.27 16.33 9,362,001 -0.81(-4.75%)
Oct 05, 2021 17.63 18.06 16.78 17.15 11,909,889 +0.45(+2.70%)
Oct 04, 2021 16.41 17.74 16.19 16.70 18,490,306 +1.35(+8.82%)
Oct 01, 2021 14.67 15.62 14.42 15.34 9,739,545 +0.84(+5.81%)
Sep 30, 2021 13.12 14.59 13.02 14.50 10,413,668 +1.53(+11.79%)
Sep 29, 2021 13.65 13.71 12.31 12.97 8,845,507 -0.67(-4.89%)
Sep 28, 2021 14.05 14.21 13.10 13.64 8,134,161 -0.20(-1.42%)
Sep 27, 2021 12.96 14.21 12.91 13.83 9,642,860 +1.12(+8.79%)
Sep 24, 2021 12.97 13.17 12.54 12.71 6,358,289 -0.47(-3.57%)
Sep 23, 2021 13.82 14.07 12.99 13.19 7,333,787 -0.57(-4.13%)
Sep 22, 2021 14.31 14.84 13.70 13.75 7,171,605 +0.05(+0.36%)
Sep 21, 2021 14.19 14.20 13.07 13.71 5,600,777 -0.22(-1.55%)
Sep 20, 2021 13.39 14.39 13.30 13.92 6,978,050 -0.51(-3.53%)
Sep 17, 2021 14.92 15.28 14.36 14.43 9,325,072 -0.81(-5.34%)
Sep 16, 2021 16.46 16.56 15.17 15.24 6,800,844 -1.33(-8.04%)
Sep 15, 2021 17.55 18.43 16.25 16.58 8,091,492 -0.83(-4.79%)
Sep 14, 2021 17.20 18.15 16.78 17.41 3,777,941 +0.23(+1.31%)
Sep 13, 2021 18.91 19.06 16.96 17.19 6,447,383 -1.41(-7.59%)
Sep 10, 2021 18.66 19.44 18.48 18.60 4,262,640 +0.16(+0.85%)
Sep 09, 2021 18.15 18.88 17.91 18.44 3,703,927 +0.32(+1.79%)
Sep 08, 2021 18.34 18.88 17.77 18.12 4,834,211 -0.25(-1.33%)
Sep 07, 2021 17.39 18.56 17.30 18.36 5,456,811 +1.17(+6.78%)
Sep 03, 2021 17.09 17.60 16.69 17.20 3,770,348 +0.42(+2.51%)
Sep 02, 2021 17.16 17.92 16.15 16.77 8,063,110 -0.06(-0.35%)
Sep 01, 2021 15.56 16.83 15.24 16.83 6,975,137 +1.17(+7.45%)
Aug 31, 2021 15.25 15.77 14.98 15.67 4,946,443 +0.22(+1.40%)
Aug 30, 2021 15.63 15.78 14.58 15.45 7,224,358 +0.16(+1.03%)
Aug 27, 2021 14.04 15.58 13.92 15.29 6,163,211 +1.50(+10.87%)
Aug 26, 2021 13.85 14.19 13.46 13.79 5,216,322 -0.22(-1.54%)
Aug 25, 2021 13.34 14.52 13.14 14.01 6,285,544 +0.67(+5.00%)
Aug 24, 2021 13.71 13.95 13.11 13.34 5,588,871 -0.15(-1.09%)
Aug 23, 2021 12.92 13.92 12.88 13.49 6,714,927 +1.09(+8.77%)
Aug 20, 2021 11.69 12.67 11.63 12.40 5,819,455 +0.67(+5.68%)
Aug 19, 2021 11.96 12.68 11.13 11.73 9,118,644 -0.63(-5.08%)
Aug 18, 2021 13.08 13.54 12.31 12.36 5,426,612 -0.73(-5.54%)
Aug 17, 2021 13.50 13.95 12.69 13.09 6,388,364 -0.57(-4.16%)
Aug 16, 2021 12.94 14.03 12.36 13.66 6,825,506 +0.48(+3.65%)
Aug 13, 2021 13.27 13.50 12.80 13.18 3,848,397 -0.25(-1.90%)
Aug 12, 2021 13.06 13.49 12.45 13.43 5,944,047 +0.17(+1.26%)
Aug 11, 2021 12.34 13.66 12.03 13.26 8,524,200 +0.79(+6.37%)
Aug 10, 2021 11.43 12.67 11.29 12.47 8,421,549 +1.15(+10.13%)
Aug 09, 2021 11.71 12.03 11.00 11.32 7,736,585 -0.78(-6.48%)
Aug 06, 2021 11.76 12.27 11.45 12.11 6,732,589 +0.68(+5.92%)
Aug 05, 2021 11.01 11.93 10.76 11.43 7,133,257 +0.64(+5.90%)
Aug 04, 2021 11.00 11.37 10.67 10.79 4,471,221 -0.37(-3.34%)
Aug 03, 2021 11.47 11.70 10.91 11.17 6,178,992 -0.30(-2.65%)
Aug 02, 2021 11.61 12.16 11.30 11.47 5,567,683 -0.01(-0.09%)
Jul 30, 2021 11.38 11.91 11.00 11.48 6,563,876 -0.04(-0.34%)
Jul 29, 2021 9.970 11.66 9.411 11.52 10,939,839 +0.96(+9.10%)
Jul 28, 2021 10.29 10.93 9.887 10.56 8,460,027 +0.50(+4.97%)
Jul 27, 2021 11.72 11.74 9.833 10.06 9,399,834 -1.74(-14.71%)
Jul 26, 2021 10.71 11.99 10.71 11.79 12,300,388 +1.08(+10.06%)
Jul 23, 2021 10.60 11.23 10.24 10.71 10,357,386 -0.05(-0.46%)
Jul 22, 2021 10.16 10.99 9.882 10.76 8,638,507 +0.34(+3.29%)
Jul 21, 2021 9.323 10.61 9.323 10.42 10,494,706 +1.49(+16.68%)
Jul 20, 2021 8.735 9.215 8.313 8.931 6,674,347 +0.24(+2.71%)
Jul 19, 2021 8.000 9.068 7.862 8.696 7,968,634 +0.16(+1.84%)
Jul 16, 2021 10.28 10.39 8.490 8.539 9,336,159 -1.67(-16.33%)
Jul 15, 2021 10.75 11.28 9.896 10.21 8,090,517 -0.58(-5.36%)
Jul 14, 2021 10.47 11.56 10.37 10.78 12,242,035 +0.65(+6.38%)
Jul 13, 2021 10.26 10.88 9.892 10.14 5,609,265 -0.19(-1.80%)
Jul 12, 2021 10.57 11.05 10.30 10.32 7,001,923 -0.47(-4.36%)
Jul 09, 2021 9.833 10.96 9.732 10.79 13,312,994 +1.13(+11.66%)
Jul 08, 2021 8.784 9.784 8.647 9.666 10,912,629 -0.15(-1.50%)
Jul 07, 2021 7.892 10.33 7.852 9.813 46,449,276 +1.93(+24.50%)
Jul 06, 2021 8.470 8.499 7.607 7.882 7,292,057 -0.48(-5.74%)
Jul 02, 2021 8.078 8.539 7.950 8.362 6,499,054 +0.33(+4.15%)
Jul 01, 2021 7.892 8.254 7.696 8.029 6,951,738 +0.25(+3.28%)
Jun 30, 2021 6.813 7.784 6.784 7.774 7,566,460 +0.99(+14.60%)
Jun 29, 2021 6.980 7.333 6.725 6.784 5,244,221 -0.07(-1.00%)
Jun 28, 2021 7.617 7.686 6.647 6.853 8,842,029 -0.76(-10.04%)
Jun 25, 2021 8.274 8.343 7.617 7.617 8,183,537 -0.67(-8.05%)
Jun 24, 2021 7.794 8.343 7.676 8.284 5,393,777 +0.44(+5.62%)
Jun 23, 2021 7.578 7.990 7.333 7.843 6,130,665 +0.40(+5.40%)
Jun 22, 2021 6.990 7.565 6.872 7.441 6,871,477 +0.41(+5.86%)
Jun 21, 2021 7.353 7.353 6.818 7.029 9,675,824 -0.33(-4.53%)
Jun 18, 2021 7.362 7.960 7.186 7.362 13,881,948 -0.19(-2.47%)
Jun 17, 2021 8.235 8.362 7.078 7.549 11,386,912 -0.75(-8.98%)
Jun 16, 2021 8.274 8.764 7.990 8.294 5,769,678 -0.18(-2.08%)
Jun 15, 2021 8.568 8.823 8.088 8.470 4,216,634 -0.10(-1.14%)
Jun 14, 2021 9.323 9.564 8.401 8.568 8,065,679 -0.46(-5.10%)
Jun 11, 2021 8.970 9.342 8.764 9.029 4,864,530 +0.25(+2.91%)
Jun 10, 2021 8.578 9.205 8.568 8.774 5,894,071 +0.33(+3.95%)
Jun 09, 2021 8.264 8.794 7.995 8.441 6,113,935 +0.12(+1.41%)
Jun 08, 2021 7.549 8.450 7.490 8.323 7,234,506 +0.84(+11.27%)
Jun 07, 2021 7.872 8.117 7.254 7.480 5,152,376 -0.66(-8.07%)
Jun 04, 2021 7.764 8.215 7.431 8.137 4,694,942 +0.47(+6.14%)
Jun 03, 2021 7.264 8.078 7.156 7.666 6,703,907 +0.30(+4.13%)
Jun 02, 2021 7.402 7.529 7.009 7.362 5,003,874 +0.10(+1.35%)
Jun 01, 2021 6.980 7.303 6.774 7.264 6,286,230 +0.76(+11.76%)
May 28, 2021 6.353 6.539 5.970 6.500 6,076,190 +0.15(+2.31%)
May 27, 2021 5.637 6.622 5.617 6.353 10,064,409 +0.79(+14.29%)
May 26, 2021 5.382 5.657 5.333 5.558 3,987,770 +0.29(+5.59%)
May 25, 2021 5.568 5.673 5.264 5.264 5,685,634 -0.44(-7.73%)
May 24, 2021 5.715 5.833 5.318 5.706 7,464,218 -0.02(-0.34%)
May 21, 2021 6.313 6.470 5.686 5.725 6,563,419 -0.54(-8.61%)
May 20, 2021 6.333 6.382 5.862 6.264 4,020,955 -0.03(-0.47%)
May 19, 2021 6.186 6.519 5.696 6.294 11,032,330 -0.25(-3.75%)
May 18, 2021 8.137 8.343 6.480 6.539 24,655,734 -1.89(-22.44%)
May 17, 2021 6.421 8.529 6.421 8.431 45,596,760 +2.06(+32.31%)
May 14, 2021 6.402 6.829 6.127 6.372 4,854,261 +0.16(+2.52%)
May 13, 2021 6.519 6.960 5.951 6.215 6,727,141 -0.33(-5.09%)
May 12, 2021 6.617 7.029 6.323 6.549 8,763,402 +0.16(+2.45%)
May 11, 2021 5.578 6.460 5.470 6.392 8,545,740 +0.60(+10.32%)
May 10, 2021 5.078 6.147 5.076 5.794 17,965,298 +0.77(+15.43%)
May 07, 2021 4.539 5.019 4.431 5.019 4,021,448 +0.50(+11.06%)
May 06, 2021 4.666 4.686 4.264 4.519 5,532,912 -0.13(-2.74%)
May 05, 2021 4.451 4.764 4.098 4.647 6,061,955 +0.58(+14.22%)
May 04, 2021 3.961 4.294 3.863 4.068 4,265,196 -0.05(-1.19%)
May 03, 2021 3.784 4.284 3.676 4.117 8,434,812 +0.49(+13.51%)
Apr 30, 2021 3.686 3.867 3.490 3.627 4,611,493 -0.19(-4.88%)
Apr 29, 2021 3.764 3.823 3.372 3.813 10,456,385 -0.39(-9.32%)
Apr 28, 2021 4.421 4.441 4.039 4.206 2,970,064 -0.24(-5.30%)
Apr 27, 2021 4.392 4.598 4.294 4.441 2,649,249 +0.08(+1.80%)
Apr 26, 2021 4.117 4.480 4.049 4.362 2,962,935 +0.27(+6.71%)
Apr 23, 2021 3.941 4.206 3.853 4.088 3,406,188 +0.12(+2.96%)
Apr 22, 2021 3.833 4.000 3.782 3.970 2,658,288 +0.21(+5.47%)
Apr 21, 2021 3.568 3.804 3.441 3.764 1,552,217 +0.19(+5.21%)
Apr 20, 2021 3.725 3.735 3.441 3.578 1,849,129 -0.21(-5.44%)
Apr 19, 2021 3.794 3.863 3.627 3.784 2,099,527 -0.01(-0.26%)
Apr 16, 2021 3.892 3.902 3.637 3.794 2,076,334 -0.06(-1.53%)
Apr 15, 2021 3.715 3.902 3.568 3.853 2,731,847 +0.19(+5.08%)
Apr 14, 2021 3.402 3.863 3.382 3.666 5,737,076 +0.24(+6.86%)
Apr 13, 2021 3.294 3.627 3.265 3.431 5,651,719 +0.21(+6.38%)
Apr 12, 2021 3.284 3.402 3.157 3.225 2,310,241 -0.03(-0.90%)
Apr 09, 2021 3.343 3.470 3.225 3.255 1,602,108 -0.06(-1.78%)
Apr 08, 2021 3.392 3.470 3.225 3.314 1,653,454 -0.05(-1.46%)
Apr 07, 2021 3.245 3.451 3.235 3.363 2,482,377 +0.11(+3.31%)
Apr 06, 2021 3.323 3.372 3.068 3.255 2,655,067 -0.03(-0.90%)
Apr 05, 2021 3.000 3.480 3.000 3.284 5,577,313 +0.33(+11.30%)
Apr 01, 2021 2.990 3.137 2.892 2.951 2,774,872 -0.05(-1.63%)
Mar 31, 2021 2.676 3.029 2.647 3.000 3,712,025 +0.32(+12.09%)
Mar 30, 2021 2.961 2.961 2.559 2.676 5,869,531 -0.23(-7.77%)
Mar 29, 2021 2.745 3.000 2.725 2.902 2,047,634 +0.09(+3.14%)
Mar 26, 2021 2.941 2.970 2.740 2.814 2,631,758 -0.06(-2.05%)
Mar 25, 2021 2.637 2.902 2.559 2.872 3,892,200 +0.18(+6.55%)
Mar 24, 2021 2.951 3.068 2.696 2.696 3,643,641 -0.18(-6.14%)
Mar 23, 2021 3.098 3.108 2.814 2.872 6,533,624 -0.27(-8.72%)
Mar 22, 2021 3.529 3.568 3.137 3.147 4,147,849 -0.34(-9.83%)
Mar 19, 2021 3.421 3.559 3.240 3.490 3,067,426 +0.04(+1.14%)
Mar 18, 2021 3.725 3.823 3.382 3.451 3,446,478 -0.29(-7.85%)
Mar 17, 2021 3.755 3.902 3.578 3.745 2,717,407 -0.08(-2.05%)
Mar 16, 2021 3.931 4.010 3.755 3.823 2,357,262 -0.15(-3.70%)
Mar 15, 2021 3.745 4.255 3.706 3.970 5,409,128 +0.27(+7.43%)
Mar 12, 2021 3.666 3.813 3.627 3.696 2,109,792 +0.03(+0.80%)
Mar 11, 2021 3.843 3.980 3.549 3.666 4,489,148 -0.12(-3.11%)
Mar 10, 2021 3.853 4.049 3.715 3.784 2,238,969 -0.04(-1.03%)
Mar 09, 2021 3.774 3.843 3.637 3.823 2,221,933 +0.18(+4.84%)
Mar 08, 2021 4.019 4.078 3.539 3.647 3,669,537 -0.29(-7.46%)
Mar 05, 2021 3.941 4.127 3.686 3.941 2,762,734 +0.05(+1.26%)
Mar 04, 2021 4.176 4.353 3.804 3.892 3,514,585 -0.20(-4.80%)
Mar 03, 2021 4.255 4.706 4.088 4.088 3,742,782 -0.14(-3.25%)
Mar 02, 2021 4.010 4.500 3.931 4.225 2,541,518 +0.23(+5.64%)
Mar 01, 2021 4.255 4.382 3.990 4.000 3,057,453 -0.22(-5.12%)
Feb 26, 2021 4.225 4.431 4.108 4.215 2,696,226 -0.07(-1.60%)
Feb 25, 2021 4.931 5.049 4.255 4.284 4,643,540 -0.71(-14.15%)
Feb 24, 2021 4.804 5.196 4.804 4.990 4,141,038 +0.09(+1.80%)
Feb 23, 2021 4.245 5.010 4.029 4.902 7,146,378 +0.52(+11.86%)
Feb 22, 2021 3.823 4.568 3.823 4.382 5,025,807 +0.59(+15.50%)
Feb 19, 2021 3.853 4.054 3.760 3.794 2,223,937 -0.02(-0.51%)
Feb 18, 2021 3.990 4.005 3.686 3.813 2,407,966 -0.23(-5.58%)
Feb 17, 2021 4.088 4.147 3.833 4.039 2,748,359 -0.03(-0.72%)
Feb 16, 2021 4.412 4.539 3.990 4.068 4,515,510 -0.07(-1.66%)
Feb 12, 2021 3.706 4.333 3.641 4.137 5,231,078 +0.44(+11.94%)
Feb 11, 2021 3.519 3.804 3.461 3.696 3,247,337 +0.14(+3.86%)
Feb 10, 2021 3.657 3.764 3.412 3.559 2,371,852 -0.10(-2.68%)
Feb 09, 2021 3.588 3.725 3.441 3.657 2,926,374 +0.01(+0.27%)
Feb 08, 2021 3.588 3.774 3.431 3.647 3,967,024 +0.15(+4.20%)
Feb 05, 2021 3.725 3.794 3.206 3.500 5,020,333 -0.13(-3.51%)
Feb 04, 2021 3.559 3.980 3.461 3.627 7,919,636 -0.64(-14.94%)
Feb 03, 2021 4.215 4.539 4.127 4.264 3,145,990 +0.01(+0.23%)
Feb 02, 2021 4.294 4.431 3.951 4.255 3,892,533 +0.30(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.