Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 126.82 129.40 126.31 129.14 572,066 +1.20(+0.94%)
Oct 28, 2022 122.23 128.11 121.46 127.94 540,563 +6.78(+5.60%)
Oct 27, 2022 120.97 122.73 120.36 121.16 475,505 +0.86(+0.72%)
Oct 26, 2022 119.75 120.81 119.31 120.30 512,743 +1.70(+1.43%)
Oct 25, 2022 117.32 118.61 116.19 118.60 442,942 +0.35(+0.29%)
Oct 24, 2022 116.24 118.70 116.24 118.25 372,641 +2.82(+2.44%)
Oct 21, 2022 113.93 116.08 113.25 115.43 361,471 +2.02(+1.78%)
Oct 20, 2022 115.39 115.88 112.69 113.41 292,151 -3.60(-3.08%)
Oct 19, 2022 116.95 118.58 115.87 117.01 350,638 -0.44(-0.38%)
Oct 18, 2022 118.37 119.26 115.81 117.46 541,793 +0.74(+0.63%)
Oct 17, 2022 115.71 116.92 115.60 116.72 362,359 +2.54(+2.22%)
Oct 14, 2022 116.77 117.47 113.59 114.18 339,241 -1.94(-1.67%)
Oct 13, 2022 109.28 116.64 108.74 116.12 489,419 +5.33(+4.81%)
Oct 12, 2022 112.22 112.38 110.69 110.79 437,994 -1.47(-1.31%)
Oct 11, 2022 112.71 114.36 111.80 112.26 592,665 -0.71(-0.63%)
Oct 10, 2022 113.06 114.03 112.07 112.97 275,820 +0.49(+0.43%)
Oct 07, 2022 113.73 113.86 111.70 112.48 241,251 -1.51(-1.33%)
Oct 06, 2022 114.01 114.41 113.32 114.00 261,307 -0.48(-0.42%)
Oct 05, 2022 113.89 115.38 113.89 114.48 333,980 -1.01(-0.87%)
Oct 04, 2022 112.27 115.50 111.82 115.48 264,070 +4.06(+3.65%)
Oct 03, 2022 110.05 111.84 108.71 111.42 309,533 +2.57(+2.36%)
Sep 30, 2022 109.78 110.94 108.69 108.85 506,164 -0.29(-0.27%)
Sep 29, 2022 108.90 109.44 107.45 109.14 248,299 -0.20(-0.19%)
Sep 28, 2022 108.33 110.16 107.57 109.35 346,020 +1.63(+1.51%)
Sep 27, 2022 107.23 108.08 105.46 107.72 317,552 +1.41(+1.32%)
Sep 26, 2022 108.36 109.25 105.38 106.31 365,027 -2.97(-2.72%)
Sep 23, 2022 109.62 109.93 108.06 109.28 365,506 -1.27(-1.15%)
Sep 22, 2022 111.17 111.70 109.61 110.54 291,373 -0.81(-0.72%)
Sep 21, 2022 113.86 116.06 111.31 111.35 402,514 -1.82(-1.60%)
Sep 20, 2022 114.41 114.63 112.28 113.17 294,462 -2.11(-1.83%)
Sep 19, 2022 112.92 115.62 112.92 115.27 229,710 +1.36(+1.20%)
Sep 16, 2022 114.99 115.17 113.51 113.91 1,033,283 -2.03(-1.75%)
Sep 15, 2022 115.20 118.03 114.91 115.94 402,228 +0.14(+0.12%)
Sep 14, 2022 115.51 116.16 114.48 115.80 439,738 +0.79(+0.69%)
Sep 13, 2022 116.49 117.42 114.61 115.01 313,555 -3.11(-2.63%)
Sep 12, 2022 117.42 119.16 116.93 118.11 275,320 +1.29(+1.11%)
Sep 09, 2022 116.93 118.13 116.56 116.82 323,249 +0.20(+0.17%)
Sep 08, 2022 113.63 117.33 113.63 116.63 485,916 +2.29(+2.01%)
Sep 07, 2022 111.90 114.83 111.78 114.33 354,203 +2.60(+2.33%)
Sep 06, 2022 113.18 113.57 110.85 111.73 396,892 -0.92(-0.82%)
Sep 02, 2022 114.72 115.48 111.94 112.65 406,458 -1.11(-0.98%)
Sep 01, 2022 112.90 114.37 112.70 113.77 439,027 +0.71(+0.63%)
Aug 31, 2022 115.07 115.45 112.95 113.06 369,275 -1.96(-1.70%)
Aug 30, 2022 116.06 116.25 114.83 115.02 301,838 -0.88(-0.76%)
Aug 29, 2022 115.70 116.53 114.50 115.89 234,098 -0.73(-0.63%)
Aug 26, 2022 118.35 118.35 116.28 116.63 328,883 -1.72(-1.45%)
Aug 25, 2022 117.29 118.34 116.70 118.34 196,425 +1.93(+1.66%)
Aug 24, 2022 115.98 116.64 114.85 116.42 346,917 +0.28(+0.24%)
Aug 23, 2022 116.19 116.79 115.03 116.13 260,750 +0.20(+0.18%)
Aug 22, 2022 118.23 118.23 115.74 115.93 257,292 -3.70(-3.09%)
Aug 19, 2022 120.61 121.02 119.40 119.63 463,464 -2.19(-1.80%)
Aug 18, 2022 121.39 122.37 120.98 121.82 357,572 +1.11(+0.92%)
Aug 17, 2022 118.91 120.77 118.90 120.71 299,009 +1.12(+0.94%)
Aug 16, 2022 118.22 120.27 118.22 119.58 238,622 +1.00(+0.84%)
Aug 15, 2022 118.38 118.97 117.61 118.58 242,041 -0.75(-0.63%)
Aug 12, 2022 117.90 119.46 117.90 119.34 224,324 +1.75(+1.49%)
Aug 11, 2022 115.64 117.72 115.40 117.58 347,115 +2.85(+2.49%)
Aug 10, 2022 113.60 115.57 113.60 114.73 386,238 +1.63(+1.44%)
Aug 09, 2022 113.66 114.22 112.16 113.10 441,166 +0.02(+0.02%)
Aug 08, 2022 113.61 114.77 112.98 113.08 321,886 -0.34(-0.30%)
Aug 05, 2022 111.57 113.45 110.46 113.42 456,149 +2.01(+1.80%)
Aug 04, 2022 115.37 117.44 111.31 111.41 676,202 -2.90(-2.54%)
Aug 03, 2022 115.41 115.56 113.33 114.32 596,551 -0.99(-0.86%)
Aug 02, 2022 116.55 117.06 115.16 115.31 312,291 -0.74(-0.64%)
Aug 01, 2022 117.42 117.70 115.35 116.05 465,228 -2.32(-1.96%)
Jul 29, 2022 116.54 118.81 116.14 118.37 516,599 +1.95(+1.67%)
Jul 28, 2022 117.69 118.26 113.95 116.42 556,266 -1.27(-1.08%)
Jul 27, 2022 118.65 119.42 116.88 117.69 421,202 -1.12(-0.94%)
Jul 26, 2022 118.51 119.39 118.00 118.81 335,636 +0.81(+0.69%)
Jul 25, 2022 117.75 119.94 116.75 117.99 398,129 +1.19(+1.02%)
Jul 22, 2022 118.79 119.12 116.30 116.80 411,996 -1.91(-1.61%)
Jul 21, 2022 117.83 118.73 116.04 118.72 284,146 +1.08(+0.92%)
Jul 20, 2022 118.49 118.49 117.08 117.64 247,277 -1.18(-0.99%)
Jul 19, 2022 116.79 119.28 116.79 118.81 354,983 +3.39(+2.94%)
Jul 18, 2022 118.66 119.28 115.20 115.42 370,497 -2.29(-1.95%)
Jul 15, 2022 117.96 119.24 116.90 117.72 276,465 +0.48(+0.41%)
Jul 14, 2022 118.47 119.04 116.14 117.24 360,887 -3.68(-3.05%)
Jul 13, 2022 121.16 122.11 120.20 120.92 421,930 -0.73(-0.60%)
Jul 12, 2022 121.01 123.81 121.01 121.65 380,691 +0.02(+0.01%)
Jul 11, 2022 120.83 123.30 120.83 121.64 177,880 -0.02(-0.01%)
Jul 08, 2022 122.85 123.44 121.56 121.65 305,505 -0.41(-0.33%)
Jul 07, 2022 123.74 124.70 122.00 122.06 426,530 -0.74(-0.60%)
Jul 06, 2022 121.69 123.68 120.43 122.80 271,306 +0.69(+0.56%)
Jul 05, 2022 123.73 124.02 118.81 122.11 483,348 -3.64(-2.90%)
Jul 01, 2022 122.68 126.39 122.11 125.75 449,220 +3.34(+2.73%)
Jun 30, 2022 118.65 122.59 118.17 122.41 433,528 +2.55(+2.13%)
Jun 29, 2022 121.51 121.98 119.57 119.86 333,051 -1.48(-1.22%)
Jun 28, 2022 121.87 123.99 121.34 121.34 296,126 +0.08(+0.07%)
Jun 27, 2022 121.57 121.84 119.99 121.27 261,529 -0.02(-0.01%)
Jun 24, 2022 117.29 121.73 117.22 121.28 682,709 +5.06(+4.36%)
Jun 23, 2022 118.66 119.95 115.24 116.22 241,647 -2.76(-2.32%)
Jun 22, 2022 116.57 119.57 116.57 118.98 446,953 +0.47(+0.39%)
Jun 21, 2022 117.64 118.95 116.22 118.51 391,434 +2.82(+2.44%)
Jun 17, 2022 116.40 117.81 114.93 115.69 973,699 +1.52(+1.33%)
Jun 16, 2022 115.77 116.52 113.11 114.18 469,431 -3.53(-3.00%)
Jun 15, 2022 117.55 119.03 116.03 117.70 449,802 +1.29(+1.11%)
Jun 14, 2022 115.81 117.29 115.40 116.42 337,335 +1.02(+0.89%)
Jun 13, 2022 116.86 117.72 114.56 115.39 337,865 -3.78(-3.17%)
Jun 10, 2022 120.04 120.41 118.95 119.18 265,524 -3.16(-2.58%)
Jun 09, 2022 124.66 125.13 122.22 122.33 258,140 -2.38(-1.91%)
Jun 08, 2022 126.20 126.35 123.98 124.71 323,355 -2.09(-1.65%)
Jun 07, 2022 124.11 126.85 123.95 126.80 479,983 +2.65(+2.13%)
Jun 06, 2022 123.90 125.00 122.53 124.16 236,812 +0.89(+0.72%)
Jun 03, 2022 123.65 123.91 122.52 123.27 213,326 -1.00(-0.80%)
Jun 02, 2022 122.54 124.32 120.53 124.26 320,200 +1.30(+1.06%)
Jun 01, 2022 124.08 124.65 120.02 122.96 438,827 -1.65(-1.32%)
May 31, 2022 122.06 125.91 121.19 124.61 1,253,761 +2.71(+2.22%)
May 27, 2022 120.79 121.93 119.93 121.90 333,879 +1.31(+1.09%)
May 26, 2022 120.26 120.78 119.43 120.59 259,655 +1.65(+1.39%)
May 25, 2022 117.11 119.74 117.11 118.94 352,410 +0.96(+0.81%)
May 24, 2022 116.96 118.45 114.81 117.98 322,412 +0.39(+0.33%)
May 23, 2022 116.68 118.13 115.26 117.59 439,134 +1.74(+1.50%)
May 20, 2022 116.55 117.13 113.81 115.85 646,380 -0.28(-0.24%)
May 19, 2022 117.55 119.49 114.65 116.13 550,266 -2.47(-2.08%)
May 18, 2022 120.91 121.77 118.34 118.60 575,513 -3.00(-2.47%)
May 17, 2022 122.08 122.41 120.44 121.61 660,749 +0.90(+0.74%)
May 16, 2022 120.12 121.27 118.94 120.71 483,949 +0.79(+0.66%)
May 13, 2022 119.71 120.53 118.34 119.92 460,752 +1.82(+1.54%)
May 12, 2022 119.03 119.59 116.11 118.10 583,681 -0.84(-0.71%)
May 11, 2022 119.00 121.38 118.01 118.94 714,433 -0.02(-0.01%)
May 10, 2022 120.97 121.52 117.51 118.96 665,629 -1.06(-0.89%)
May 09, 2022 123.18 123.68 119.64 120.03 482,344 -4.08(-3.29%)
May 06, 2022 123.59 125.28 122.47 124.11 365,258 +0.49(+0.40%)
May 05, 2022 123.57 125.09 122.03 123.61 503,435 +2.27(+1.87%)
May 04, 2022 117.60 121.40 116.94 121.34 334,930 +3.39(+2.87%)
May 03, 2022 116.26 118.54 115.04 117.95 360,790 +2.54(+2.20%)
May 02, 2022 115.81 117.15 113.20 115.42 489,132 +0.15(+0.13%)
Apr 29, 2022 117.80 118.88 114.90 115.27 401,134 -3.47(-2.92%)
Apr 28, 2022 118.19 118.92 115.86 118.74 292,586 +1.61(+1.37%)
Apr 27, 2022 116.76 118.78 115.24 117.13 378,033 +0.93(+0.80%)
Apr 26, 2022 118.56 119.42 116.03 116.20 525,139 -3.47(-2.90%)
Apr 25, 2022 119.40 119.97 116.16 119.67 228,985 -0.43(-0.36%)
Apr 22, 2022 122.70 123.11 119.99 120.10 310,091 -2.91(-2.37%)
Apr 21, 2022 125.43 126.76 122.69 123.01 298,150 -0.99(-0.80%)
Apr 20, 2022 122.73 124.11 121.87 124.00 267,472 +2.46(+2.03%)
Apr 19, 2022 122.24 122.36 119.72 121.54 387,588 -0.61(-0.50%)
Apr 18, 2022 121.59 123.00 121.54 122.15 175,364 +0.07(+0.05%)
Apr 14, 2022 122.30 123.17 121.98 122.08 195,746 -0.15(-0.12%)
Apr 13, 2022 120.66 122.27 120.07 122.23 175,627 +1.41(+1.16%)
Apr 12, 2022 121.19 122.36 120.60 120.83 333,056 -0.36(-0.29%)
Apr 11, 2022 122.14 123.59 120.76 121.18 273,059 +0.06(+0.05%)
Apr 08, 2022 121.91 122.14 120.46 121.12 354,606 -0.12(-0.10%)
Apr 07, 2022 120.25 121.79 119.52 121.24 275,476 +0.48(+0.40%)
Apr 06, 2022 119.40 121.99 119.40 120.76 528,623 +1.12(+0.94%)
Apr 05, 2022 119.52 120.64 118.86 119.64 516,997 +0.37(+0.31%)
Apr 04, 2022 122.77 122.77 118.60 119.27 397,336 -3.63(-2.96%)
Apr 01, 2022 121.45 123.05 120.07 122.90 399,591 +2.16(+1.79%)
Mar 31, 2022 122.42 123.59 120.53 120.74 388,914 -1.74(-1.42%)
Mar 30, 2022 124.81 125.00 122.03 122.48 324,791 -2.07(-1.66%)
Mar 29, 2022 125.10 125.19 123.68 124.56 334,655 +0.94(+0.76%)
Mar 28, 2022 123.87 123.91 122.60 123.62 212,623 -0.25(-0.20%)
Mar 25, 2022 121.82 123.88 120.70 123.87 271,346 +1.92(+1.58%)
Mar 24, 2022 120.14 122.68 120.10 121.94 443,759 +1.98(+1.65%)
Mar 23, 2022 120.02 121.62 119.42 119.96 431,198 +0.14(+0.12%)
Mar 22, 2022 119.03 120.78 118.81 119.82 496,734 +1.48(+1.25%)
Mar 21, 2022 117.40 118.78 117.00 118.34 317,358 +1.93(+1.66%)
Mar 18, 2022 117.38 117.40 115.28 116.41 608,517 -0.97(-0.83%)
Mar 17, 2022 116.30 117.74 116.09 117.38 373,063 +0.39(+0.33%)
Mar 16, 2022 116.08 117.82 114.40 116.99 521,600 +1.48(+1.28%)
Mar 15, 2022 114.39 115.92 113.89 115.51 481,173 +1.88(+1.66%)
Mar 14, 2022 112.58 114.38 112.08 113.63 394,802 +2.24(+2.01%)
Mar 11, 2022 112.66 114.18 111.36 111.39 321,419 -0.29(-0.26%)
Mar 10, 2022 110.78 111.84 109.99 111.68 387,926 -0.65(-0.58%)
Mar 09, 2022 114.05 115.19 112.08 112.34 341,832 +0.96(+0.86%)
Mar 08, 2022 111.00 114.48 110.78 111.38 639,238 +1.37(+1.25%)
Mar 07, 2022 112.02 113.13 109.96 110.01 450,625 -2.46(-2.19%)
Mar 04, 2022 111.00 112.86 110.07 112.47 349,491 -0.78(-0.69%)
Mar 03, 2022 113.64 114.08 112.11 113.24 271,732 +0.03(+0.02%)
Mar 02, 2022 108.25 114.01 108.25 113.22 690,017 +6.21(+5.80%)
Mar 01, 2022 109.91 110.40 106.50 107.01 456,400 -3.60(-3.26%)
Feb 28, 2022 108.10 110.93 108.05 110.61 430,507 -1.37(-1.23%)
Feb 25, 2022 107.56 112.04 108.73 111.99 297,394 +5.27(+4.94%)
Feb 24, 2022 106.00 107.10 104.07 106.72 431,046 -2.22(-2.04%)
Feb 23, 2022 110.14 111.09 108.87 108.94 337,461 -0.34(-0.31%)
Feb 22, 2022 109.67 110.39 108.46 109.28 313,190 -0.73(-0.66%)
Feb 18, 2022 110.01 0 -0.79(-0.72%)
Feb 17, 2022 114.36 114.51 110.72 110.80 475,675 -4.39(-3.81%)
Feb 16, 2022 113.18 115.38 113.18 115.19 368,944 +1.32(+1.16%)
Feb 15, 2022 112.37 114.58 112.05 113.86 538,193 +2.90(+2.61%)
Feb 14, 2022 110.93 112.37 108.60 110.96 547,508 -0.61(-0.55%)
Feb 11, 2022 111.70 114.85 110.86 111.58 577,502 -0.12(-0.11%)
Feb 10, 2022 108.87 114.15 108.87 111.70 516,415 +3.14(+2.89%)
Feb 09, 2022 109.78 109.78 108.52 108.56 267,694 -0.41(-0.38%)
Feb 08, 2022 107.66 109.23 106.43 108.97 516,890 +1.82(+1.70%)
Feb 07, 2022 107.90 108.09 106.73 107.15 289,957 -0.81(-0.75%)
Feb 04, 2022 107.53 109.27 107.19 107.96 281,320 -0.07(-0.07%)
Feb 03, 2022 108.95 107.63 108.03 353,310 -0.81(-0.74%)
Feb 02, 2022 107.17 109.25 107.17 108.84 297,065 +1.54(+1.43%)
Feb 01, 2022 106.21 107.38 105.09 107.30 299,669 +0.87(+0.81%)
Jan 31, 2022 104.55 106.67 106.44 331,398 +0.98(+0.93%)
Jan 28, 2022 102.64 105.47 101.74 105.46 429,482 +2.96(+2.89%)
Jan 27, 2022 104.75 107.09 101.49 102.50 439,662 -1.38(-1.33%)
Jan 26, 2022 104.42 106.41 102.27 103.88 313,595 -0.20(-0.19%)
Jan 25, 2022 104.07 104.65 101.74 104.08 520,174 -1.31(-1.25%)
Jan 24, 2022 103.12 105.61 100.25 105.39 423,813 +1.68(+1.62%)
Jan 21, 2022 105.60 106.37 103.32 103.71 345,638 -1.95(-1.85%)
Jan 20, 2022 107.08 108.81 105.47 105.66 310,871 -1.01(-0.95%)
Jan 19, 2022 109.22 109.22 106.48 106.67 301,460 -1.43(-1.32%)
Jan 18, 2022 110.95 110.95 107.89 108.11 249,817 -2.66(-2.40%)
Jan 14, 2022 110.76 0 +0.01(+0.01%)
Jan 13, 2022 111.64 112.81 110.56 110.75 267,029 -0.53(-0.48%)
Jan 12, 2022 110.97 112.06 110.31 111.28 231,639 +0.50(+0.45%)
Jan 11, 2022 110.83 111.29 108.12 110.78 333,643 -0.24(-0.22%)
Jan 10, 2022 112.64 112.81 109.28 111.02 314,013 -1.04(-0.93%)
Jan 07, 2022 112.50 112.56 111.30 112.06 323,765 +0.09(+0.08%)
Jan 06, 2022 111.39 112.90 111.15 111.97 289,528 +1.87(+1.70%)
Jan 05, 2022 112.58 113.09 109.78 110.10 323,109 -2.16(-1.92%)
Jan 04, 2022 111.26 112.64 110.78 112.26 376,838 +1.89(+1.72%)
Jan 03, 2022 112.28 113.02 109.85 110.36 304,168 -1.37(-1.22%)
Dec 31, 2021 111.37 113.01 111.37 111.73 367,322 +0.40(+0.36%)
Dec 30, 2021 113.42 113.96 111.18 111.33 215,009 -1.81(-1.60%)
Dec 29, 2021 112.68 113.44 112.34 113.14 170,660 +0.77(+0.69%)
Dec 28, 2021 111.62 113.10 111.62 112.36 163,376 +0.43(+0.39%)
Dec 27, 2021 110.15 111.95 109.20 111.93 230,794 +1.77(+1.60%)
Dec 23, 2021 110.09 110.86 109.71 110.17 184,461 +0.53(+0.48%)
Dec 22, 2021 108.89 110.00 107.81 109.64 193,546 +0.75(+0.69%)
Dec 21, 2021 107.02 109.21 107.02 108.89 285,744 +2.99(+2.82%)
Dec 20, 2021 108.08 108.08 104.42 105.90 365,999 -2.87(-2.64%)
Dec 17, 2021 110.08 111.42 108.42 108.77 1,111,468 -2.79(-2.50%)
Dec 16, 2021 112.60 113.30 110.72 111.56 280,213 +0.17(+0.15%)
Dec 15, 2021 110.86 111.88 110.14 111.39 236,153 +0.54(+0.48%)
Dec 14, 2021 110.49 112.30 110.45 110.86 350,556 +0.99(+0.90%)
Dec 13, 2021 110.43 110.89 109.07 109.87 205,351 -0.78(-0.70%)
Dec 10, 2021 110.68 110.99 109.69 110.65 214,959 +0.83(+0.76%)
Dec 09, 2021 110.13 110.86 109.13 109.81 205,833 -0.91(-0.82%)
Dec 08, 2021 109.73 111.16 109.73 110.72 214,322 +0.79(+0.72%)
Dec 07, 2021 110.43 111.41 109.58 109.92 242,899 +0.86(+0.79%)
Dec 06, 2021 109.17 110.44 108.63 109.07 387,870 +1.91(+1.78%)
Dec 03, 2021 109.76 110.10 106.25 107.16 337,098 -2.65(-2.42%)
Dec 02, 2021 107.51 110.88 106.76 109.81 418,977 +3.25(+3.05%)
Dec 01, 2021 108.94 110.97 106.54 106.57 339,547 -0.55(-0.51%)
Nov 30, 2021 109.24 109.60 106.46 107.11 914,363 -3.63(-3.28%)
Nov 29, 2021 113.34 113.34 110.59 110.74 269,197 -0.75(-0.68%)
Nov 26, 2021 110.09 112.11 108.72 111.50 336,867 -2.12(-1.87%)
Nov 24, 2021 114.49 115.63 113.57 113.62 271,584 -2.51(-2.16%)
Nov 23, 2021 113.69 116.72 113.54 116.13 549,054 +2.97(+2.62%)
Nov 22, 2021 113.30 114.21 111.91 113.16 256,342 +0.57(+0.51%)
Nov 19, 2021 112.59 114.13 111.90 112.59 545,902 -2.32(-2.02%)
Nov 18, 2021 113.83 115.33 114.74 114.92 424,228 +1.92(+1.70%)
Nov 17, 2021 111.57 113.28 110.81 113.00 365,631 +0.92(+0.82%)
Nov 16, 2021 111.62 112.54 111.00 112.07 343,481 +0.27(+0.24%)
Nov 15, 2021 112.30 112.46 111.13 111.81 275,544 -0.33(-0.29%)
Nov 12, 2021 112.41 113.62 111.27 112.14 396,989 -0.94(-0.83%)
Nov 11, 2021 113.58 113.86 112.86 113.08 369,877 -0.49(-0.43%)
Nov 10, 2021 113.04 113.57 309,781 +0.71(+0.63%)
Nov 09, 2021 112.05 112.95 111.08 112.86 311,026 +0.35(+0.31%)
Nov 08, 2021 113.08 113.08 111.09 112.51 259,042 +1.07(+0.96%)
Nov 05, 2021 111.85 113.06 111.05 111.44 330,472 +0.41(+0.37%)
Nov 04, 2021 113.02 113.08 109.60 111.03 440,101 -2.01(-1.78%)
Nov 03, 2021 109.14 113.73 109.04 113.04 693,522 +5.33(+4.94%)
Nov 02, 2021 106.16 108.04 105.74 107.71 306,725 +1.75(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.