Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jazz Pharma Plc (NQ: JAZZ )

110.01 +0.72 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 154.06 156.80 153.53 156.66 345,447 +2.89(+1.88%)
Jan 30, 2023 156.27 156.27 153.14 153.77 342,283 -1.80(-1.16%)
Jan 27, 2023 155.46 156.81 153.64 155.57 366,076 +0.94(+0.61%)
Jan 26, 2023 155.13 156.00 152.35 154.63 489,327 -0.71(-0.46%)
Jan 25, 2023 153.10 155.42 152.56 155.34 398,686 +2.19(+1.43%)
Jan 24, 2023 155.16 156.13 152.85 153.15 437,429 -2.39(-1.54%)
Jan 23, 2023 157.46 157.65 154.96 155.54 468,445 -1.70(-1.08%)
Jan 20, 2023 155.50 157.70 154.96 157.24 314,788 +1.12(+0.72%)
Jan 19, 2023 157.76 157.76 155.75 156.12 471,661 +1.24(+0.80%)
Jan 18, 2023 155.07 158.02 154.82 154.88 402,987 -0.90(-0.58%)
Jan 17, 2023 155.87 157.32 155.01 155.78 348,078 -0.69(-0.44%)
Jan 13, 2023 157.74 158.93 156.38 156.47 311,675 -1.27(-0.81%)
Jan 12, 2023 154.17 157.77 153.00 157.74 600,617 +2.85(+1.84%)
Jan 11, 2023 152.19 155.13 151.20 154.89 509,594 +2.29(+1.50%)
Jan 10, 2023 151.95 152.60 150.80 152.60 455,896 -0.19(-0.12%)
Jan 09, 2023 157.84 157.91 152.17 152.79 577,897 -6.00(-3.78%)
Jan 06, 2023 160.08 160.83 157.87 158.79 500,566 -0.59(-0.37%)
Jan 05, 2023 159.60 160.25 157.81 159.38 595,796 -1.09(-0.68%)
Jan 04, 2023 157.23 160.62 155.33 160.47 721,782 +4.11(+2.63%)
Jan 03, 2023 159.59 160.96 153.57 156.36 493,220 -2.95(-1.85%)
Dec 30, 2022 158.20 159.80 157.10 159.31 413,101 +1.16(+0.73%)
Dec 29, 2022 157.51 160.45 156.82 158.15 302,450 +1.21(+0.77%)
Dec 28, 2022 158.51 160.16 156.90 156.94 250,532 -1.54(-0.97%)
Dec 27, 2022 157.47 159.78 157.18 158.48 360,871 +1.29(+0.82%)
Dec 23, 2022 160.07 160.86 156.81 157.19 252,257 -2.66(-1.66%)
Dec 22, 2022 158.37 160.38 157.41 159.85 449,874 +1.39(+0.88%)
Dec 21, 2022 157.60 160.82 156.29 158.46 601,410 +2.42(+1.55%)
Dec 20, 2022 157.02 158.33 154.81 156.04 783,923 -0.34(-0.22%)
Dec 19, 2022 158.13 159.32 154.24 156.38 917,189 -1.34(-0.85%)
Dec 16, 2022 152.63 159.18 151.17 157.72 2,629,858 +4.76(+3.11%)
Dec 15, 2022 157.20 157.39 152.00 152.96 713,813 -4.54(-2.88%)
Dec 14, 2022 153.41 158.31 151.92 157.50 1,166,855 +5.24(+3.44%)
Dec 13, 2022 155.45 155.75 150.36 152.26 715,440 -0.34(-0.22%)
Dec 12, 2022 153.05 153.37 152.36 152.60 490,899 +0.65(+0.43%)
Dec 09, 2022 151.54 153.17 150.39 151.95 586,174 +1.88(+1.25%)
Dec 08, 2022 150.73 151.22 149.34 150.07 641,646 -1.03(-0.68%)
Dec 07, 2022 149.64 151.89 149.58 151.10 400,222 +1.17(+0.78%)
Dec 06, 2022 150.62 151.91 149.16 149.93 379,359 -1.04(-0.69%)
Dec 05, 2022 156.95 156.95 150.86 150.97 530,181 -6.28(-3.99%)
Dec 02, 2022 154.68 157.56 154.16 157.25 464,214 +0.71(+0.45%)
Dec 01, 2022 157.00 157.49 155.28 156.54 801,350 -0.37(-0.24%)
Nov 30, 2022 155.73 157.45 155.22 156.91 798,004 +1.26(+0.81%)
Nov 29, 2022 153.00 156.80 150.78 155.65 578,969 +1.69(+1.10%)
Nov 28, 2022 151.76 154.81 151.76 153.96 346,924 +0.96(+0.63%)
Nov 25, 2022 151.53 154.02 150.99 153.00 139,627 +1.74(+1.15%)
Nov 23, 2022 153.09 153.91 150.75 151.26 341,359 -1.95(-1.27%)
Nov 22, 2022 149.28 153.38 148.51 153.21 413,140 +4.35(+2.92%)
Nov 21, 2022 147.13 149.47 145.48 148.86 446,052 +1.68(+1.14%)
Nov 18, 2022 146.36 148.25 145.67 147.18 554,309 +2.06(+1.42%)
Nov 17, 2022 141.84 145.17 140.32 145.12 511,366 +2.38(+1.67%)
Nov 16, 2022 147.92 148.13 142.11 142.74 533,138 -5.70(-3.84%)
Nov 15, 2022 149.87 149.97 147.36 148.44 510,915 -0.01(-0.01%)
Nov 14, 2022 149.33 153.46 147.66 148.45 629,118 -0.70(-0.47%)
Nov 11, 2022 149.00 149.80 141.76 149.15 771,698 -0.75(-0.50%)
Nov 10, 2022 150.00 156.04 146.40 149.90 1,050,866 +9.90(+7.07%)
Nov 09, 2022 141.80 144.83 139.36 140.00 920,198 -2.67(-1.87%)
Nov 08, 2022 145.17 145.57 142.20 142.67 825,144 -2.70(-1.86%)
Nov 07, 2022 147.00 147.63 143.56 145.37 681,069 -1.06(-0.72%)
Nov 04, 2022 144.80 147.10 143.79 146.43 574,906 +1.43(+0.99%)
Nov 03, 2022 142.17 145.22 139.22 145.00 447,279 +1.77(+1.24%)
Nov 02, 2022 145.65 146.94 143.23 143.23 421,267 -2.38(-1.63%)
Nov 01, 2022 144.17 146.44 143.94 145.61 306,050 +1.82(+1.27%)
Oct 31, 2022 144.34 144.34 142.77 143.79 361,264 -0.13(-0.09%)
Oct 28, 2022 143.13 144.32 141.01 143.92 402,273 +2.57(+1.82%)
Oct 27, 2022 141.02 142.26 139.62 141.35 293,208 +1.97(+1.41%)
Oct 26, 2022 138.32 141.53 138.31 139.38 359,918 +1.76(+1.28%)
Oct 25, 2022 135.07 137.90 134.42 137.62 353,312 +2.83(+2.10%)
Oct 24, 2022 135.12 136.66 133.47 134.79 469,656 -0.22(-0.16%)
Oct 21, 2022 130.41 135.74 129.82 135.01 394,723 +5.29(+4.08%)
Oct 20, 2022 131.56 133.22 129.60 129.72 343,658 -2.61(-1.97%)
Oct 19, 2022 134.22 134.22 131.64 132.33 345,740 -2.75(-2.04%)
Oct 18, 2022 136.84 138.72 134.71 135.08 374,433 -0.55(-0.41%)
Oct 17, 2022 135.12 136.33 134.58 135.63 267,677 +2.42(+1.82%)
Oct 14, 2022 135.25 135.94 132.53 133.21 283,018 -1.37(-1.02%)
Oct 13, 2022 130.60 135.36 129.14 134.58 282,155 +3.43(+2.62%)
Oct 12, 2022 132.99 134.05 130.74 131.15 366,458 -2.31(-1.73%)
Oct 11, 2022 133.20 135.76 132.20 133.46 461,376 +0.04(+0.03%)
Oct 10, 2022 135.34 136.81 133.35 133.42 278,692 -2.38(-1.75%)
Oct 07, 2022 139.05 139.05 134.87 135.80 537,687 -3.29(-2.37%)
Oct 06, 2022 136.39 139.42 135.87 139.09 472,553 +2.70(+1.98%)
Oct 05, 2022 138.17 138.98 136.12 136.39 533,393 -2.02(-1.46%)
Oct 04, 2022 135.87 139.58 135.87 138.41 458,955 +2.96(+2.19%)
Oct 03, 2022 134.79 136.37 133.56 135.45 511,246 +2.16(+1.62%)
Sep 30, 2022 132.81 136.60 132.45 133.29 843,420 +0.87(+0.66%)
Sep 29, 2022 128.32 132.78 127.08 132.42 588,184 +3.48(+2.70%)
Sep 28, 2022 128.55 129.43 127.15 128.94 605,478 +2.35(+1.86%)
Sep 27, 2022 128.23 129.45 125.36 126.59 539,044 -0.69(-0.54%)
Sep 26, 2022 127.44 129.67 126.17 127.28 829,221 -0.39(-0.31%)
Sep 23, 2022 129.00 129.81 125.38 127.67 704,238 -2.91(-2.23%)
Sep 22, 2022 132.98 133.40 130.48 130.58 694,186 -2.70(-2.03%)
Sep 21, 2022 138.13 139.33 132.29 133.28 1,153,877 -4.56(-3.31%)
Sep 20, 2022 146.07 146.33 137.69 137.84 1,212,908 -10.23(-6.91%)
Sep 19, 2022 146.69 148.41 145.66 148.07 695,451 +0.58(+0.39%)
Sep 16, 2022 151.99 152.59 145.60 147.49 876,469 -4.69(-3.08%)
Sep 15, 2022 151.60 154.75 150.50 152.18 479,829 +0.36(+0.24%)
Sep 14, 2022 151.63 152.52 149.71 151.82 547,290 +0.38(+0.25%)
Sep 13, 2022 151.33 151.95 150.16 151.44 526,044 -1.43(-0.94%)
Sep 12, 2022 152.95 154.71 151.09 152.87 611,812 +0.21(+0.14%)
Sep 09, 2022 152.11 154.28 151.99 152.66 374,602 +1.11(+0.73%)
Sep 08, 2022 151.28 151.88 149.38 151.55 491,180 -0.45(-0.30%)
Sep 07, 2022 149.97 152.45 149.19 152.00 670,403 +1.10(+0.73%)
Sep 06, 2022 155.10 155.73 150.57 150.90 471,666 -3.98(-2.57%)
Sep 02, 2022 156.36 158.26 154.49 154.88 288,127 -2.27(-1.44%)
Sep 01, 2022 154.15 157.26 151.89 157.15 404,295 +1.93(+1.24%)
Aug 31, 2022 152.92 155.76 152.58 155.22 679,667 +3.07(+2.02%)
Aug 30, 2022 152.96 154.17 151.31 152.15 418,849 -0.53(-0.35%)
Aug 29, 2022 154.62 154.62 152.07 152.68 388,790 -3.19(-2.05%)
Aug 26, 2022 160.31 162.55 155.79 155.87 269,927 -4.64(-2.89%)
Aug 25, 2022 162.02 162.02 159.00 160.51 412,867 -0.67(-0.42%)
Aug 24, 2022 156.81 163.31 156.54 161.18 600,042 +4.37(+2.79%)
Aug 23, 2022 157.37 158.62 155.77 156.81 301,934 -0.59(-0.37%)
Aug 22, 2022 156.17 157.91 154.92 157.40 347,068 +0.75(+0.48%)
Aug 19, 2022 156.26 156.90 154.70 156.65 417,981 +0.10(+0.06%)
Aug 18, 2022 158.00 158.35 155.23 156.55 513,628 -1.05(-0.67%)
Aug 17, 2022 157.89 159.31 157.51 157.60 594,491 -1.12(-0.71%)
Aug 16, 2022 160.74 161.66 158.50 158.72 430,917 -1.54(-0.96%)
Aug 15, 2022 156.86 160.52 155.70 160.26 487,843 +3.18(+2.02%)
Aug 12, 2022 154.03 157.03 154.03 157.08 368,856 +2.83(+1.83%)
Aug 11, 2022 157.15 158.17 153.83 154.25 441,588 -3.18(-2.02%)
Aug 10, 2022 157.75 158.60 154.97 157.43 522,216 +0.88(+0.56%)
Aug 09, 2022 154.65 156.91 153.84 156.55 557,053 +2.44(+1.58%)
Aug 08, 2022 152.32 155.51 152.32 154.11 815,628 +0.39(+0.25%)
Aug 05, 2022 151.73 157.92 150.84 153.72 763,054 +2.55(+1.69%)
Aug 04, 2022 154.60 159.51 150.13 151.17 876,968 -0.49(-0.32%)
Aug 03, 2022 152.82 153.18 150.30 151.66 691,451 -1.09(-0.71%)
Aug 02, 2022 152.00 152.90 149.30 152.75 495,162 +1.71(+1.13%)
Aug 01, 2022 154.94 155.85 150.30 151.04 724,856 -5.02(-3.22%)
Jul 29, 2022 156.52 156.74 153.96 156.06 688,547 -1.68(-1.07%)
Jul 28, 2022 159.81 162.49 153.18 157.74 314,242 -1.94(-1.21%)
Jul 27, 2022 158.18 161.81 157.73 159.68 498,667 +1.14(+0.72%)
Jul 26, 2022 157.12 158.84 156.00 158.54 337,892 +0.88(+0.56%)
Jul 25, 2022 158.52 159.29 156.84 157.66 434,241 +0.13(+0.08%)
Jul 22, 2022 159.39 159.79 156.47 157.53 262,876 -0.84(-0.53%)
Jul 21, 2022 156.02 158.97 155.14 158.37 369,477 +2.22(+1.42%)
Jul 20, 2022 159.28 159.28 155.70 156.15 482,015 -2.78(-1.75%)
Jul 19, 2022 156.19 159.44 156.19 158.93 391,400 +3.22(+2.07%)
Jul 18, 2022 158.53 159.07 155.25 155.71 240,924 -1.73(-1.10%)
Jul 15, 2022 156.12 157.62 154.16 157.44 300,350 +2.23(+1.44%)
Jul 14, 2022 153.25 156.14 151.69 155.21 276,118 +1.20(+0.78%)
Jul 13, 2022 152.63 154.82 151.59 154.01 301,773 -0.49(-0.32%)
Jul 12, 2022 155.00 157.10 153.99 154.50 340,803 -1.13(-0.73%)
Jul 11, 2022 157.32 158.17 155.12 155.63 243,429 -2.67(-1.69%)
Jul 08, 2022 155.31 158.98 153.30 158.30 743,027 +0.00(+0.00%)
Jul 07, 2022 161.11 162.00 158.12 158.30 742,622 -2.14(-1.33%)
Jul 06, 2022 159.85 161.23 157.38 160.44 381,541 +0.40(+0.25%)
Jul 05, 2022 156.95 160.12 154.92 160.04 491,286 +1.46(+0.92%)
Jul 01, 2022 155.90 159.28 153.96 158.58 387,954 +2.57(+1.65%)
Jun 30, 2022 154.02 157.58 154.00 156.01 436,012 -0.35(-0.22%)
Jun 29, 2022 155.08 157.13 153.93 156.36 274,759 +1.12(+0.72%)
Jun 28, 2022 155.47 157.78 154.34 155.24 445,754 -1.45(-0.93%)
Jun 27, 2022 153.40 157.65 152.66 156.69 472,869 +3.20(+2.08%)
Jun 24, 2022 152.10 153.93 150.47 153.49 431,566 +2.72(+1.80%)
Jun 23, 2022 148.61 151.55 147.81 150.77 536,139 +1.72(+1.15%)
Jun 22, 2022 148.07 151.78 148.02 149.05 668,163 -0.07(-0.05%)
Jun 21, 2022 143.36 149.88 143.36 149.12 803,394 +6.21(+4.35%)
Jun 17, 2022 144.00 145.94 142.48 142.91 983,251 +0.35(+0.25%)
Jun 16, 2022 143.10 143.57 140.92 142.56 617,128 -3.22(-2.21%)
Jun 15, 2022 143.93 147.20 143.60 145.78 494,848 +2.72(+1.90%)
Jun 14, 2022 142.99 145.00 142.34 143.06 604,704 +1.47(+1.04%)
Jun 13, 2022 144.30 144.50 141.28 141.59 487,554 -5.91(-4.01%)
Jun 10, 2022 145.60 147.58 144.02 147.50 547,396 -0.56(-0.38%)
Jun 09, 2022 152.13 153.03 147.94 148.06 364,174 -3.55(-2.34%)
Jun 08, 2022 154.09 155.00 150.08 151.61 466,804 -2.96(-1.91%)
Jun 07, 2022 150.32 154.69 148.36 154.57 428,165 +5.32(+3.56%)
Jun 06, 2022 152.15 153.27 147.51 149.25 389,008 -2.42(-1.60%)
Jun 03, 2022 150.47 152.04 149.76 151.67 510,316 +0.73(+0.48%)
Jun 02, 2022 146.11 151.02 144.96 150.94 383,907 +3.39(+2.30%)
Jun 01, 2022 149.68 149.68 144.70 147.55 411,533 -2.13(-1.42%)
May 31, 2022 150.50 150.50 146.94 149.68 1,001,527 -1.23(-0.82%)
May 27, 2022 152.61 152.61 149.53 150.91 477,925 -1.55(-1.02%)
May 26, 2022 151.02 154.25 150.00 152.46 833,574 +4.45(+3.01%)
May 25, 2022 144.20 149.49 143.25 148.01 738,583 +5.03(+3.52%)
May 24, 2022 145.20 145.20 141.22 142.98 718,537 -2.52(-1.73%)
May 23, 2022 150.00 150.83 145.10 145.50 634,735 -3.03(-2.04%)
May 20, 2022 149.75 150.52 144.93 148.53 375,740 -1.00(-0.67%)
May 19, 2022 146.03 151.45 146.03 149.53 424,864 +2.01(+1.36%)
May 18, 2022 152.31 152.93 147.31 147.52 418,216 -4.79(-3.14%)
May 17, 2022 149.77 153.00 148.63 152.31 321,513 +5.16(+3.51%)
May 16, 2022 146.83 149.17 146.37 147.15 374,557 +0.66(+0.45%)
May 13, 2022 144.57 148.89 144.10 146.49 418,371 +3.68(+2.58%)
May 12, 2022 142.77 144.97 140.05 142.81 484,534 -0.56(-0.39%)
May 11, 2022 142.81 149.17 142.81 143.37 375,799 -0.66(-0.46%)
May 10, 2022 143.17 144.75 138.00 144.03 867,342 +2.16(+1.52%)
May 09, 2022 148.92 149.83 141.57 141.87 857,183 -10.77(-7.06%)
May 06, 2022 150.75 155.41 149.87 152.64 653,775 -0.58(-0.38%)
May 05, 2022 155.68 161.90 149.64 153.22 1,138,316 -4.21(-2.67%)
May 04, 2022 155.76 158.49 151.50 157.43 678,878 +1.23(+0.79%)
May 03, 2022 157.35 159.41 153.15 156.20 703,977 -1.10(-0.70%)
May 02, 2022 158.67 159.21 154.77 157.30 684,852 -2.92(-1.82%)
Apr 29, 2022 160.86 162.50 158.93 160.22 539,136 -0.97(-0.60%)
Apr 28, 2022 163.57 163.57 158.38 161.19 539,149 -1.43(-0.88%)
Apr 27, 2022 162.22 165.03 161.19 162.62 418,214 +0.09(+0.06%)
Apr 26, 2022 165.01 166.81 161.77 162.53 624,763 -3.61(-2.17%)
Apr 25, 2022 160.51 166.62 159.73 166.14 544,581 +3.14(+1.93%)
Apr 22, 2022 164.92 164.92 161.33 163.00 473,466 -2.55(-1.54%)
Apr 21, 2022 169.52 169.89 165.07 165.55 338,335 -2.45(-1.46%)
Apr 20, 2022 167.00 168.76 166.44 168.00 427,060 +1.46(+0.88%)
Apr 19, 2022 163.70 168.90 163.70 166.54 726,950 +2.47(+1.51%)
Apr 18, 2022 166.51 166.55 163.44 164.07 496,802 -3.18(-1.90%)
Apr 14, 2022 162.73 167.39 162.30 167.25 679,306 +4.95(+3.05%)
Apr 13, 2022 159.59 162.85 159.56 162.30 321,571 +1.36(+0.85%)
Apr 12, 2022 160.78 163.70 159.97 160.94 274,568 +0.78(+0.49%)
Apr 11, 2022 163.22 165.02 159.66 160.16 379,830 -5.54(-3.34%)
Apr 08, 2022 167.95 169.43 165.55 165.70 459,945 -2.96(-1.76%)
Apr 07, 2022 163.27 169.98 162.56 168.66 761,198 +5.39(+3.30%)
Apr 06, 2022 156.17 163.57 156.17 163.27 956,308 +0.39(+0.24%)
Apr 05, 2022 161.26 165.92 161.00 162.88 748,842 +2.15(+1.34%)
Apr 04, 2022 158.64 163.15 155.88 160.73 542,895 +1.83(+1.15%)
Apr 01, 2022 156.03 159.24 155.52 158.90 583,301 +3.23(+2.07%)
Mar 31, 2022 158.00 159.00 155.26 155.67 441,509 -1.76(-1.12%)
Mar 30, 2022 159.02 159.90 156.97 157.43 274,458 -0.72(-0.46%)
Mar 29, 2022 158.70 161.47 157.80 158.15 365,074 +0.00(+0.00%)
Mar 28, 2022 161.37 161.59 155.02 158.15 453,942 -2.55(-1.59%)
Mar 25, 2022 160.00 162.75 158.52 160.70 332,313 +1.09(+0.68%)
Mar 24, 2022 159.92 160.29 158.26 159.61 450,948 +1.14(+0.72%)
Mar 23, 2022 159.98 162.15 158.02 158.47 475,682 -1.01(-0.63%)
Mar 22, 2022 159.89 161.98 158.65 159.48 449,577 -0.41(-0.26%)
Mar 21, 2022 156.86 160.43 156.86 159.89 592,194 +3.28(+2.09%)
Mar 18, 2022 156.89 158.76 155.00 156.61 704,185 -0.86(-0.55%)
Mar 17, 2022 157.71 159.88 157.14 157.47 660,520 -0.86(-0.54%)
Mar 16, 2022 155.86 158.59 153.04 158.33 522,999 +3.60(+2.33%)
Mar 15, 2022 153.93 155.37 152.89 154.73 306,345 +0.80(+0.52%)
Mar 14, 2022 154.84 156.60 153.21 153.93 432,127 -0.75(-0.48%)
Mar 11, 2022 155.57 157.46 154.55 154.68 334,677 -0.51(-0.33%)
Mar 10, 2022 152.36 155.71 151.74 155.19 318,840 +1.15(+0.75%)
Mar 09, 2022 153.57 156.05 152.99 154.04 589,833 +0.44(+0.29%)
Mar 08, 2022 147.32 159.40 146.39 153.60 915,982 -0.36(-0.23%)
Mar 07, 2022 151.97 159.94 151.30 153.96 827,787 -0.46(-0.30%)
Mar 04, 2022 151.91 154.81 151.12 154.42 753,982 +1.52(+0.99%)
Mar 03, 2022 153.02 154.63 149.85 152.90 764,994 -0.20(-0.13%)
Mar 02, 2022 141.99 155.97 141.50 153.10 1,886,132 +16.47(+12.05%)
Mar 01, 2022 135.93 137.44 134.73 136.63 782,463 -0.79(-0.57%)
Feb 28, 2022 137.46 140.00 136.11 137.42 804,599 -1.78(-1.28%)
Feb 25, 2022 134.43 139.71 136.22 139.20 508,473 +4.59(+3.41%)
Feb 24, 2022 129.86 134.87 129.51 134.61 816,353 +0.40(+0.30%)
Feb 23, 2022 135.67 136.78 133.81 134.21 484,797 -1.26(-0.93%)
Feb 22, 2022 136.02 138.03 134.88 135.47 677,121 -2.42(-1.76%)
Feb 18, 2022 137.89 0 -3.01(-2.14%)
Feb 17, 2022 143.38 143.57 139.73 140.90 572,376 -3.69(-2.55%)
Feb 16, 2022 144.32 146.65 142.42 144.59 509,302 +0.12(+0.08%)
Feb 15, 2022 142.42 146.45 142.42 144.47 464,874 +2.16(+1.52%)
Feb 14, 2022 141.80 143.68 141.09 142.31 575,579 +0.36(+0.25%)
Feb 11, 2022 143.26 146.70 141.60 141.95 806,651 -1.25(-0.87%)
Feb 10, 2022 143.22 146.61 141.02 143.20 343,717 -1.88(-1.30%)
Feb 09, 2022 139.81 146.24 139.30 145.08 462,511 +5.45(+3.90%)
Feb 08, 2022 141.44 141.44 138.44 139.63 660,805 -1.50(-1.06%)
Feb 07, 2022 140.94 142.78 140.24 141.13 305,938 +0.19(+0.13%)
Feb 04, 2022 139.55 142.04 138.01 140.94 408,440 +1.33(+0.95%)
Feb 03, 2022 140.32 137.60 139.61 383,559 -1.13(-0.80%)
Feb 02, 2022 140.00 142.01 138.14 140.74 486,202 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.