Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.3290 +0.0341 (+11.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4700 0.4671 0.4650 0.4600 78,221 +0.00(+0.00%)
Mar 27, 2024 0.4700 0.4954 0.4600 0.4600 74,849 -0.01(-2.13%)
Mar 26, 2024 0.5010 0.5010 0.4680 0.4700 72,195 -0.02(-3.94%)
Mar 25, 2024 0.5000 0.5296 0.4680 0.4893 75,145 -0.02(-2.99%)
Mar 22, 2024 0.5200 0.5200 0.4745 0.5044 117,008 +0.02(+3.81%)
Mar 21, 2024 0.5128 0.5234 0.4761 0.4859 74,602 -0.02(-4.44%)
Mar 20, 2024 0.4678 0.5300 0.4678 0.5085 106,107 +0.04(+8.19%)
Mar 19, 2024 0.4560 0.5096 0.4530 0.4700 89,548 +0.03(+6.33%)
Mar 18, 2024 0.4810 0.5100 0.4310 0.4420 279,374 -0.05(-10.00%)
Mar 15, 2024 0.5126 0.5720 0.4821 0.4911 114,403 -0.01(-1.88%)
Mar 14, 2024 0.5300 0.5401 0.5000 0.5005 87,438 -0.03(-5.58%)
Mar 13, 2024 0.5821 0.6290 0.5000 0.5301 358,564 -0.07(-11.66%)
Mar 12, 2024 0.6390 0.6500 0.5616 0.6001 172,028 -0.03(-4.75%)
Mar 11, 2024 0.6600 0.6660 0.6060 0.6300 44,882 -0.02(-2.78%)
Mar 08, 2024 0.6516 0.6816 0.6101 0.6480 166,454 +0.00(+0.08%)
Mar 07, 2024 0.6800 0.6950 0.6149 0.6475 153,042 -0.01(-2.04%)
Mar 06, 2024 0.5882 0.6910 0.5882 0.6610 330,121 +0.07(+12.03%)
Mar 05, 2024 0.5732 0.6170 0.5500 0.5900 61,147 +0.01(+1.72%)
Mar 04, 2024 0.7200 0.7200 0.5560 0.5800 480,179 -0.12(-17.15%)
Mar 01, 2024 0.5710 0.7300 0.5600 0.7001 525,181 +0.05(+8.21%)
Feb 29, 2024 0.5500 0.6650 0.5363 0.6470 271,461 +0.10(+18.76%)
Feb 28, 2024 0.5400 0.5555 0.5203 0.5448 86,377 +0.02(+2.97%)
Feb 27, 2024 0.5395 0.5400 0.5154 0.5291 122,725 +0.00(+0.30%)
Feb 26, 2024 0.5400 0.5547 0.5223 0.5275 79,751 -0.01(-1.62%)
Feb 23, 2024 0.5200 0.5650 0.5200 0.5362 75,040 +0.01(+1.98%)
Feb 22, 2024 0.5226 0.5488 0.5200 0.5258 41,313 -0.01(-1.54%)
Feb 21, 2024 0.5397 0.5670 0.5200 0.5340 70,114 -0.00(-0.89%)
Feb 20, 2024 0.5704 0.5990 0.5388 0.5388 122,581 -0.04(-6.30%)
Feb 16, 2024 0.6200 0.6494 0.5727 0.5750 328,275 +0.02(+4.17%)
Feb 15, 2024 0.4000 0.5898 0.3998 0.5520 669,190 +0.05(+10.84%)
Feb 14, 2024 0.4100 0.4980 0.4070 0.4980 128,464 +0.08(+18.57%)
Feb 13, 2024 0.3800 0.4301 0.3778 0.4200 175,075 +0.04(+9.55%)
Feb 12, 2024 0.3810 0.4001 0.3750 0.3834 139,995 -0.01(-2.39%)
Feb 09, 2024 0.3490 0.3950 0.3400 0.3928 156,363 +0.06(+17.96%)
Feb 08, 2024 0.3700 0.3800 0.3234 0.3330 155,410 -0.02(-4.86%)
Feb 07, 2024 0.3680 0.3810 0.3300 0.3500 197,471 -0.02(-4.63%)
Feb 06, 2024 0.3800 0.3900 0.3500 0.3670 701,395 +0.02(+4.74%)
Feb 05, 2024 0.3700 0.3889 0.3503 0.3504 99,247 -0.02(-5.30%)
Feb 02, 2024 0.3900 0.3900 0.3500 0.3700 245,429 -0.03(-7.50%)
Feb 01, 2024 0.4100 0.4100 0.3900 0.4000 70,858 +0.00(+0.00%)
Jan 31, 2024 0.4100 0.4100 0.3913 0.4000 49,145 -0.00(-0.20%)
Jan 30, 2024 0.3910 0.4048 0.3907 0.4008 36,178 +0.00(+0.17%)
Jan 29, 2024 0.3910 0.4150 0.3803 0.4001 541,598 +0.01(+1.29%)
Jan 26, 2024 0.4300 0.4300 0.3851 0.3950 374,223 -0.01(-2.95%)
Jan 25, 2024 0.4200 0.4250 0.3900 0.4070 394,828 +0.01(+1.78%)
Jan 24, 2024 0.4500 0.4600 0.3792 0.3999 689,341 -0.08(-15.93%)
Jan 23, 2024 0.4870 0.4870 0.4701 0.4757 78,382 -0.01(-3.02%)
Jan 22, 2024 0.5100 0.5350 0.4641 0.4905 237,184 -0.02(-4.20%)
Jan 19, 2024 0.5100 0.5423 0.5100 0.5120 42,661 -0.00(-0.79%)
Jan 18, 2024 0.5100 0.5161 0.5100 0.5161 75,559 +0.01(+1.18%)
Jan 17, 2024 0.5200 0.5200 0.5100 0.5101 136,696 -0.01(-1.60%)
Jan 16, 2024 0.5291 0.5480 0.5115 0.5184 110,623 -0.01(-2.37%)
Jan 12, 2024 0.5150 0.5479 0.5146 0.5310 70,767 +0.01(+1.16%)
Jan 11, 2024 0.5200 0.5250 0.5153 0.5249 58,217 -0.01(-0.98%)
Jan 10, 2024 0.5151 0.5305 0.5151 0.5301 29,572 +0.02(+2.91%)
Jan 09, 2024 0.5220 0.5370 0.5100 0.5151 60,586 +0.00(+0.72%)
Jan 08, 2024 0.5100 0.5273 0.5100 0.5114 167,937 +0.00(+0.25%)
Jan 05, 2024 0.5200 0.5340 0.5090 0.5101 63,261 -0.01(-1.83%)
Jan 04, 2024 0.5314 0.5553 0.5044 0.5196 99,093 -0.01(-1.76%)
Jan 03, 2024 0.5250 0.5310 0.5160 0.5289 97,259 -0.00(-0.73%)
Jan 02, 2024 0.5720 0.5720 0.5320 0.5328 71,591 -0.02(-3.55%)
Dec 29, 2023 0.6137 0.6144 0.5500 0.5524 234,488 -0.05(-7.78%)
Dec 28, 2023 0.6000 0.6136 0.5805 0.5990 191,685 -0.01(-0.88%)
Dec 27, 2023 0.6094 0.6190 0.5910 0.6043 82,248 +0.00(+0.17%)
Dec 26, 2023 0.5920 0.6200 0.5859 0.6033 158,753 +0.00(+0.38%)
Dec 22, 2023 0.5800 0.6059 0.5760 0.6010 46,492 +0.01(+2.49%)
Dec 21, 2023 0.6000 0.6000 0.5500 0.5864 116,788 -0.01(-2.14%)
Dec 20, 2023 0.5800 0.6199 0.5550 0.5992 212,413 +0.02(+3.31%)
Dec 19, 2023 0.5800 0.6079 0.5799 0.5800 72,045 +0.00(+0.35%)
Dec 18, 2023 0.5850 0.6100 0.5780 0.5780 145,138 -0.01(-1.20%)
Dec 15, 2023 0.5978 0.6250 0.5800 0.5850 163,248 -0.02(-2.50%)
Dec 14, 2023 0.5990 0.6290 0.5990 0.6000 200,738 +0.00(+0.05%)
Dec 13, 2023 0.6300 0.6349 0.5801 0.5997 88,851 -0.01(-1.96%)
Dec 12, 2023 0.6173 0.6333 0.6109 0.6117 121,521 -0.01(-2.13%)
Dec 11, 2023 0.6400 0.6900 0.6060 0.6250 133,771 -0.02(-2.50%)
Dec 08, 2023 0.6516 0.6666 0.6400 0.6410 43,854 +0.00(+0.16%)
Dec 07, 2023 0.6220 0.6889 0.6220 0.6400 91,680 +0.02(+2.89%)
Dec 06, 2023 0.6091 0.6301 0.5887 0.6220 63,066 -0.00(-0.30%)
Dec 05, 2023 0.6466 0.6500 0.6026 0.6239 34,274 +0.01(+1.28%)
Dec 04, 2023 0.6000 0.6300 0.5900 0.6160 56,502 +0.02(+2.67%)
Dec 01, 2023 0.6200 0.6200 0.5700 0.6000 98,593 -0.01(-1.99%)
Nov 30, 2023 0.6400 0.6400 0.5901 0.6122 35,698 -0.02(-2.83%)
Nov 29, 2023 0.6286 0.6465 0.6150 0.6300 124,332 +0.03(+5.00%)
Nov 28, 2023 0.6400 0.6500 0.5649 0.6000 118,227 +0.03(+6.18%)
Nov 27, 2023 0.6600 0.6650 0.5651 0.5651 120,641 -0.09(-13.28%)
Nov 24, 2023 0.6399 0.7100 0.6085 0.6516 246,164 +0.05(+8.98%)
Nov 22, 2023 0.5058 0.6106 0.5058 0.5979 161,016 +0.08(+14.87%)
Nov 21, 2023 0.5000 0.5390 0.5000 0.5205 121,680 +0.02(+3.27%)
Nov 20, 2023 0.5350 0.5470 0.5000 0.5040 34,749 +0.00(+0.80%)
Nov 17, 2023 0.5490 0.5490 0.4902 0.5000 118,764 +0.04(+7.94%)
Nov 16, 2023 0.5500 0.5500 0.4600 0.4632 245,392 -0.06(-12.07%)
Nov 15, 2023 0.4802 0.5600 0.4802 0.5268 441,614 +0.03(+6.40%)
Nov 14, 2023 0.4700 0.5091 0.4651 0.4951 109,161 +0.02(+4.14%)
Nov 13, 2023 0.4821 0.4870 0.4500 0.4754 16,015 +0.00(+0.00%)
Nov 10, 2023 0.4690 0.4800 0.4500 0.4754 111,592 -0.00(-0.96%)
Nov 09, 2023 0.4700 0.4875 0.3773 0.4800 917,760 +0.02(+4.12%)
Nov 08, 2023 0.5100 0.5090 0.4610 0.4610 139,095 -0.02(-4.08%)
Nov 07, 2023 0.5300 0.5306 0.4804 0.4806 152,500 -0.03(-5.76%)
Nov 06, 2023 0.5558 0.5558 0.5100 0.5100 42,012 -0.04(-7.26%)
Nov 03, 2023 0.5200 0.5549 0.5160 0.5499 74,883 +0.03(+5.65%)
Nov 02, 2023 0.5500 0.5599 0.5202 0.5205 152,209 -0.02(-3.38%)
Nov 01, 2023 0.5620 0.5799 0.5300 0.5387 137,934 -0.04(-6.90%)
Oct 31, 2023 0.6028 0.6028 0.5600 0.5786 133,024 -0.02(-3.49%)
Oct 30, 2023 0.6100 0.6290 0.5800 0.5995 152,660 -0.01(-1.99%)
Oct 27, 2023 0.6100 0.6200 0.5850 0.6117 360,448 +0.00(+0.53%)
Oct 26, 2023 0.6060 0.6180 0.5900 0.6085 156,062 +0.00(+0.41%)
Oct 25, 2023 0.6251 0.6279 0.5900 0.6060 185,408 -0.02(-3.50%)
Oct 24, 2023 0.6600 0.6630 0.6020 0.6280 175,771 -0.02(-3.24%)
Oct 23, 2023 0.6830 0.6900 0.6400 0.6490 69,691 -0.00(-0.15%)
Oct 20, 2023 0.6700 0.6800 0.6500 0.6500 86,117 -0.00(-0.41%)
Oct 19, 2023 0.6700 0.6999 0.6400 0.6527 121,834 -0.03(-3.89%)
Oct 18, 2023 0.6950 0.7195 0.6640 0.6791 77,992 -0.00(-0.13%)
Oct 17, 2023 0.6837 0.7000 0.6500 0.6800 101,926 +0.00(+0.29%)
Oct 16, 2023 0.6620 0.6898 0.6200 0.6780 173,872 +0.05(+7.14%)
Oct 13, 2023 0.6586 0.6700 0.6022 0.6328 260,755 -0.05(-6.80%)
Oct 12, 2023 0.7200 0.7200 0.6460 0.6790 180,477 -0.01(-1.03%)
Oct 11, 2023 0.7000 0.7150 0.6691 0.6861 137,109 -0.00(-0.35%)
Oct 10, 2023 0.6950 0.7250 0.6729 0.6885 279,830 -0.00(-0.22%)
Oct 09, 2023 0.6800 0.7030 0.6451 0.6900 119,946 +0.01(+1.02%)
Oct 06, 2023 0.6950 0.7399 0.6700 0.6830 258,288 -0.00(-0.19%)
Oct 05, 2023 0.6089 0.6972 0.6022 0.6843 286,452 +0.07(+11.81%)
Oct 04, 2023 0.6300 0.6499 0.6047 0.6120 70,489 -0.02(-3.04%)
Oct 03, 2023 0.6720 0.6800 0.6252 0.6312 119,029 -0.03(-3.93%)
Oct 02, 2023 0.5900 0.7000 0.5917 0.6570 310,989 +0.07(+11.36%)
Sep 29, 2023 0.6000 0.6100 0.5624 0.5900 194,566 -0.01(-1.99%)
Sep 28, 2023 0.6455 0.6500 0.6001 0.6020 89,683 -0.03(-4.44%)
Sep 27, 2023 0.6260 0.6660 0.6260 0.6300 69,498 +0.03(+5.00%)
Sep 26, 2023 0.6300 0.6596 0.5900 0.6000 230,272 -0.03(-4.76%)
Sep 25, 2023 0.6700 0.6455 0.6302 0.6300 182,641 -0.04(-5.26%)
Sep 22, 2023 0.6700 0.6980 0.6631 0.6650 87,841 -0.01(-2.03%)
Sep 21, 2023 0.6865 0.7164 0.6599 0.6788 59,340 -0.01(-1.62%)
Sep 20, 2023 0.7100 0.7400 0.6900 0.6900 163,187 -0.04(-5.48%)
Sep 19, 2023 0.7440 0.7680 0.7094 0.7300 68,477 -0.01(-1.35%)
Sep 18, 2023 0.7700 0.7800 0.7400 0.7400 105,965 -0.05(-6.33%)
Sep 15, 2023 0.7450 0.7900 0.7201 0.7900 71,788 +0.03(+4.48%)
Sep 14, 2023 0.7600 0.7732 0.7444 0.7561 74,345 +0.00(+0.24%)
Sep 13, 2023 0.7400 0.7649 0.7210 0.7543 66,211 -0.01(-1.51%)
Sep 12, 2023 0.7200 0.8199 0.6958 0.7659 395,796 +0.07(+10.68%)
Sep 11, 2023 0.7100 0.7400 0.6690 0.6920 356,222 +0.01(+0.79%)
Sep 08, 2023 0.6700 0.7089 0.6700 0.6866 110,313 +0.02(+2.48%)
Sep 07, 2023 0.6600 0.6803 0.6300 0.6700 176,826 +0.02(+2.45%)
Sep 06, 2023 0.6859 0.7000 0.6540 0.6540 77,103 -0.05(-6.56%)
Sep 05, 2023 0.6869 0.6999 0.6600 0.6999 73,826 -0.00(-0.16%)
Sep 01, 2023 0.6999 0.7180 0.6825 0.7010 54,962 -0.00(-0.43%)
Aug 31, 2023 0.7100 0.7169 0.6700 0.7040 136,304 -0.01(-0.85%)
Aug 30, 2023 0.7081 0.7284 0.6800 0.7100 146,587 -0.02(-2.74%)
Aug 29, 2023 0.7439 0.7507 0.6918 0.7300 207,632 -0.02(-2.96%)
Aug 28, 2023 0.7100 0.7757 0.7000 0.7523 334,113 +0.08(+12.28%)
Aug 25, 2023 0.7150 0.7150 0.6520 0.6700 349,628 -0.05(-6.82%)
Aug 24, 2023 0.6990 0.7200 0.6800 0.7190 440,103 +0.05(+7.47%)
Aug 23, 2023 0.7300 0.7300 0.5372 0.6690 1,348,741 -0.03(-3.74%)
Aug 22, 2023 0.7400 0.7889 0.6900 0.6950 622,713 -0.02(-2.11%)
Aug 21, 2023 0.9000 0.9300 0.6724 0.7100 1,117,916 -0.14(-16.53%)
Aug 18, 2023 0.7488 0.8781 0.7110 0.8506 840,479 +0.12(+16.84%)
Aug 17, 2023 0.7400 0.7754 0.6639 0.7280 475,864 +0.00(+0.00%)
Aug 16, 2023 0.7200 0.7468 0.6800 0.7280 404,216 -0.02(-2.93%)
Aug 15, 2023 0.8184 0.8184 0.7234 0.7500 291,426 -0.04(-5.06%)
Aug 14, 2023 0.7800 0.9300 0.7335 0.7900 809,889 +0.02(+2.60%)
Aug 11, 2023 0.7253 0.7785 0.7200 0.7700 335,553 +0.04(+6.16%)
Aug 10, 2023 0.7135 0.7435 0.6485 0.7253 691,732 +0.00(+0.64%)
Aug 09, 2023 0.7500 0.8002 0.6701 0.7207 670,121 -0.02(-2.63%)
Aug 08, 2023 0.7800 0.8150 0.7205 0.7402 595,261 -0.06(-7.41%)
Aug 07, 2023 0.8000 0.8287 0.7100 0.7994 665,231 +0.00(+0.04%)
Aug 04, 2023 0.8600 0.8748 0.7800 0.7991 564,181 -0.06(-6.48%)
Aug 03, 2023 0.8500 0.8800 0.8332 0.8545 150,062 -0.02(-1.77%)
Aug 02, 2023 0.9000 0.9000 0.8500 0.8699 192,429 -0.04(-4.35%)
Aug 01, 2023 0.9205 0.9300 0.9000 0.9095 105,448 -0.02(-2.06%)
Jul 31, 2023 0.9300 0.9597 0.9200 0.9286 84,264 -0.01(-1.21%)
Jul 28, 2023 0.9500 0.9599 0.9201 0.9400 67,947 +0.02(+2.15%)
Jul 27, 2023 0.9500 0.9600 0.9200 0.9202 112,955 -0.03(-3.14%)
Jul 26, 2023 0.9614 0.9849 0.9410 0.9500 60,769 -0.00(-0.21%)
Jul 25, 2023 1.000 1.010 0.9500 0.9520 70,136 -0.02(-2.26%)
Jul 24, 2023 0.9800 1.020 0.9601 0.9740 57,419 +0.02(+2.53%)
Jul 21, 2023 1.000 1.010 0.9500 0.9500 83,733 -0.05(-5.00%)
Jul 20, 2023 1.010 1.030 1.000 1.000 17,159 -0.01(-0.99%)
Jul 19, 2023 1.040 1.052 1.000 1.010 100,246 -0.02(-1.94%)
Jul 18, 2023 1.000 1.030 1.000 1.030 119,193 +0.03(+2.49%)
Jul 17, 2023 1.038 1.038 1.000 1.005 49,563 -0.02(-1.47%)
Jul 14, 2023 1.000 1.040 1.000 1.020 82,592 +0.01(+0.99%)
Jul 13, 2023 1.010 1.040 1.010 1.010 58,269 -0.01(-0.98%)
Jul 12, 2023 1.040 1.068 1.000 1.020 169,672 -0.03(-2.86%)
Jul 11, 2023 1.000 1.070 1.000 1.050 150,500 +0.05(+5.00%)
Jul 10, 2023 1.000 1.020 0.9900 1.000 153,557 -0.01(-0.99%)
Jul 07, 2023 1.010 1.029 0.9700 1.010 43,063 +0.02(+2.02%)
Jul 06, 2023 1.050 1.050 0.9501 0.9900 214,051 -0.06(-5.71%)
Jul 05, 2023 1.090 1.090 1.030 1.050 121,570 -0.02(-1.87%)
Jul 03, 2023 1.180 1.180 1.050 1.070 102,561 -0.05(-4.46%)
Jun 30, 2023 1.070 1.135 1.040 1.120 234,494 +0.04(+3.70%)
Jun 29, 2023 1.080 1.120 1.040 1.080 193,924 +0.02(+1.89%)
Jun 28, 2023 1.010 1.090 0.9318 1.060 276,178 +0.08(+8.15%)
Jun 27, 2023 1.030 1.040 0.9500 0.9801 207,921 +0.01(+1.04%)
Jun 26, 2023 0.9700 0.9800 0.9000 0.9700 45,364 +0.00(+0.41%)
Jun 23, 2023 0.9413 0.9815 0.8747 0.9660 335,105 +0.01(+0.63%)
Jun 22, 2023 0.9200 1.010 0.9002 0.9600 259,240 +0.01(+1.17%)
Jun 21, 2023 0.9462 1.030 0.8900 0.9489 309,442 -0.00(-0.30%)
Jun 20, 2023 0.9300 0.9879 0.8900 0.9518 150,165 +0.02(+2.34%)
Jun 16, 2023 1.040 1.040 0.8701 0.9300 701,077 -0.06(-6.06%)
Jun 15, 2023 1.040 1.060 0.9512 0.9900 411,974 -0.05(-4.81%)
Jun 14, 2023 1.090 1.090 1.010 1.040 163,703 -0.03(-2.80%)
Jun 13, 2023 1.010 1.090 1.000 1.070 288,486 +0.09(+9.17%)
Jun 12, 2023 1.030 1.064 0.9015 0.9801 460,279 -0.06(-5.76%)
Jun 09, 2023 1.070 1.070 1.020 1.040 81,406 +0.00(+0.00%)
Jun 08, 2023 1.040 1.070 1.020 1.040 105,526 +0.00(+0.00%)
Jun 07, 2023 1.030 1.100 1.030 1.040 135,978 -0.02(-1.89%)
Jun 06, 2023 1.080 1.200 1.050 1.060 258,263 -0.03(-2.75%)
Jun 05, 2023 1.080 1.140 1.070 1.090 51,819 +0.01(+0.93%)
Jun 02, 2023 1.080 1.080 1.050 1.080 127,697 +0.01(+0.93%)
Jun 01, 2023 1.070 1.080 1.030 1.070 146,359 +0.06(+5.94%)
May 31, 2023 1.130 1.170 0.9901 1.010 385,322 -0.18(-15.13%)
May 30, 2023 1.180 1.190 1.145 1.190 62,419 +0.04(+3.48%)
May 26, 2023 1.130 1.192 1.120 1.150 172,901 +0.01(+0.88%)
May 25, 2023 1.270 1.280 1.130 1.140 143,463 -0.04(-3.39%)
May 24, 2023 1.170 1.185 1.140 1.180 67,218 +0.02(+1.72%)
May 23, 2023 1.120 1.170 1.100 1.160 175,439 -0.03(-2.52%)
May 22, 2023 1.180 1.190 1.130 1.190 159,949 +0.05(+4.39%)
May 19, 2023 1.190 1.190 1.120 1.140 116,284 -0.03(-2.56%)
May 18, 2023 1.210 1.210 1.160 1.170 119,614 -0.01(-0.85%)
May 17, 2023 1.160 1.199 1.140 1.180 123,521 +0.02(+1.72%)
May 16, 2023 1.240 1.250 1.160 1.160 139,571 -0.07(-5.69%)
May 15, 2023 1.220 1.240 1.170 1.230 114,468 +0.05(+4.24%)
May 12, 2023 1.240 1.260 1.160 1.180 114,780 -0.06(-4.84%)
May 11, 2023 1.210 1.250 1.180 1.240 65,264 +0.01(+0.81%)
May 10, 2023 1.260 1.279 1.230 1.230 157,149 -0.02(-1.60%)
May 09, 2023 1.290 1.300 1.210 1.250 114,733 -0.02(-1.57%)
May 08, 2023 1.300 1.300 1.200 1.270 156,723 +0.05(+4.10%)
May 05, 2023 1.230 1.250 1.200 1.220 100,108 +0.01(+0.83%)
May 04, 2023 1.240 1.260 1.170 1.210 136,428 -0.01(-0.82%)
May 03, 2023 1.230 1.270 1.190 1.220 166,504 +0.01(+0.83%)
May 02, 2023 1.230 1.232 1.180 1.210 116,543 -0.05(-3.97%)
May 01, 2023 1.170 1.315 1.160 1.260 146,065 +0.11(+9.57%)
Apr 28, 2023 1.160 1.229 1.130 1.150 139,493 +0.01(+0.88%)
Apr 27, 2023 1.140 1.180 1.130 1.140 45,832 -0.04(-3.39%)
Apr 26, 2023 1.200 1.240 1.150 1.180 143,494 -0.07(-5.60%)
Apr 25, 2023 1.110 1.290 1.101 1.250 228,886 +0.13(+11.61%)
Apr 24, 2023 1.050 1.150 1.050 1.120 146,931 +0.04(+3.70%)
Apr 21, 2023 1.090 1.140 1.050 1.080 149,258 -0.02(-1.82%)
Apr 20, 2023 1.090 1.130 1.080 1.100 79,737 +0.02(+1.85%)
Apr 19, 2023 1.180 1.180 1.040 1.080 163,776 -0.02(-1.82%)
Apr 18, 2023 1.100 1.120 1.080 1.100 118,229 +0.00(+0.00%)
Apr 17, 2023 1.120 1.156 1.080 1.100 217,616 +0.01(+0.92%)
Apr 14, 2023 1.150 1.230 1.060 1.090 423,307 -0.07(-6.03%)
Apr 13, 2023 1.110 1.290 1.100 1.160 438,538 -0.01(-0.85%)
Apr 12, 2023 1.280 1.320 1.120 1.170 633,869 -0.11(-8.59%)
Apr 11, 2023 1.420 1.420 1.265 1.280 289,940 -0.14(-9.86%)
Apr 10, 2023 1.410 1.470 1.410 1.420 138,541 +0.00(+0.00%)
Apr 06, 2023 1.510 1.542 1.400 1.420 111,821 -0.03(-2.07%)
Apr 05, 2023 1.410 1.500 1.410 1.450 256,500 +0.06(+4.32%)
Apr 04, 2023 1.510 1.550 1.350 1.390 289,073 -0.11(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.