Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 0.0002 0 -0.01(-97.78%)
May 06, 2024 0.0090 0 -0.00(-10.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+9900.00%)
Apr 17, 2024 0.0001 0 +0.00(+0.00%)
Mar 28, 2024 0.0001 0 +0.00(+0.00%)
Oct 13, 2023 0.0001 0 +0.00(+0.00%)
Oct 12, 2023 0.0001 0.0001 0.0001 0.0001 99,790 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 09, 2023 0.0001 0 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 15, 2023 0.0001 0 +0.00(+0.00%)
Sep 07, 2023 0.0001 1 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 15,000 -0.00(-90.00%)
Aug 31, 2023 0.0010 0 +0.00(+0.00%)
Aug 21, 2023 0.0010 0 +0.00(+0.00%)
Aug 09, 2023 0.0010 0 +0.00(+0.00%)
Jul 31, 2023 0.0010 0 +0.00(+0.00%)
Jul 27, 2023 0.0010 0 +0.00(+0.00%)
Jul 25, 2023 0.0010 0 +0.00(+0.00%)
Jun 21, 2023 0.0010 0 +0.00(+0.00%)
Jun 20, 2023 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 06, 2023 0.0010 0 +0.00(+100.00%)
Jun 02, 2023 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.