Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TAL )

0.8200 +0.0100 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.8200 0.8200 0.8100 0.8100 282,062 -0.02(-2.41%)
May 15, 2024 0.8100 0.8300 0.8000 0.8300 538,119 +0.01(+1.22%)
May 14, 2024 0.8000 0.8200 0.7900 0.8200 633,912 +0.01(+1.23%)
May 13, 2024 0.8100 0.8100 0.8000 0.8100 149,415 +0.02(+2.53%)
May 10, 2024 0.8100 0.8100 0.7800 0.7900 548,829 -0.02(-2.47%)
May 09, 2024 0.8100 0.8200 0.8000 0.8100 722,504 -0.01(-1.22%)
May 08, 2024 0.8300 0.8300 0.8200 0.8200 982,215 -0.01(-1.20%)
May 07, 2024 0.8200 0.8300 0.8000 0.8300 334,498 +0.01(+1.22%)
May 06, 2024 0.8200 0.8200 0.8100 0.8200 102,722 +0.02(+2.50%)
May 03, 2024 0.8100 0.8100 0.8000 0.8000 237,591 -0.01(-1.23%)
May 02, 2024 0.8000 0.8200 0.8000 0.8100 172,588 -0.01(-1.22%)
May 01, 2024 0.8100 0.8200 0.8000 0.8200 458,184 +0.02(+2.50%)
Apr 30, 2024 0.8200 0.8300 0.8000 0.8000 628,529 -0.03(-3.61%)
Apr 29, 2024 0.8200 0.8400 0.8100 0.8300 756,770 +0.01(+1.22%)
Apr 26, 2024 0.8200 0.8200 0.8100 0.8200 133,816 +0.01(+1.23%)
Apr 25, 2024 0.8100 0.8200 0.8000 0.8100 174,307 -0.01(-1.22%)
Apr 24, 2024 0.8200 0.8200 0.8100 0.8200 83,393 -0.01(-1.20%)
Apr 23, 2024 0.8100 0.8300 0.8100 0.8300 159,330 +0.02(+2.47%)
Apr 22, 2024 0.8200 0.8200 0.8000 0.8100 218,521 -0.02(-2.41%)
Apr 19, 2024 0.8100 0.8300 0.8100 0.8300 150,896 +0.00(+0.00%)
Apr 18, 2024 0.8200 0.8300 0.8200 0.8300 194,725 +0.02(+2.47%)
Apr 17, 2024 0.8500 0.8500 0.8100 0.8100 449,499 -0.05(-5.81%)
Apr 16, 2024 0.8500 0.8600 0.8500 0.8600 153,341 +0.00(+0.00%)
Apr 15, 2024 0.8500 0.8700 0.8500 0.8600 655,524 +0.02(+2.38%)
Apr 12, 2024 0.8500 0.8600 0.8300 0.8400 758,088 -0.01(-1.18%)
Apr 11, 2024 0.8300 0.8600 0.8300 0.8500 581,870 +0.02(+2.41%)
Apr 10, 2024 0.8100 0.8300 0.8000 0.8300 315,913 +0.02(+2.47%)
Apr 09, 2024 0.8100 0.8200 0.8000 0.8100 455,724 +0.00(+0.00%)
Apr 08, 2024 0.8100 0.8100 0.8000 0.8100 223,600 +0.01(+1.25%)
Apr 05, 2024 0.7900 0.8100 0.7900 0.8000 694,606 +0.01(+1.27%)
Apr 04, 2024 0.7800 0.7900 0.7800 0.7900 384,164 +0.01(+1.28%)
Apr 03, 2024 0.7800 0.7900 0.7700 0.7800 1,049,179 +0.00(+0.00%)
Apr 02, 2024 0.7700 0.7800 0.7700 0.7800 610,577 +0.02(+2.63%)
Apr 01, 2024 0.7600 0.7800 0.7300 0.7600 1,049,403 -0.01(-1.30%)
Mar 28, 2024 0.7700 0 +0.01(+1.32%)
Mar 27, 2024 0.7700 0.7700 0.7400 0.7600 1,273,126 +0.00(+0.00%)
Mar 26, 2024 0.7600 0.7700 0.7600 0.7600 339,371 +0.01(+1.33%)
Mar 25, 2024 0.7800 0.7800 0.7500 0.7500 570,694 -0.02(-2.60%)
Mar 22, 2024 0.7900 0.7900 0.7700 0.7700 88,855 -0.02(-2.53%)
Mar 21, 2024 0.7800 0.7900 0.7800 0.7900 819,770 +0.01(+1.28%)
Mar 20, 2024 0.7800 0.7800 0.7600 0.7800 441,265 +0.00(+0.00%)
Mar 19, 2024 0.7800 0.7800 0.7700 0.7800 529,437 +0.01(+1.30%)
Mar 18, 2024 0.7700 0.7800 0.7600 0.7700 337,543 +0.00(+0.00%)
Mar 15, 2024 0.7800 0.7800 0.7700 0.7700 465,492 -0.02(-2.53%)
Mar 14, 2024 0.7800 0.7900 0.7700 0.7900 506,345 +0.01(+1.28%)
Mar 13, 2024 0.7600 0.7800 0.7600 0.7800 394,412 +0.01(+1.30%)
Mar 12, 2024 0.7600 0.7700 0.7500 0.7700 187,731 +0.02(+2.67%)
Mar 11, 2024 0.7800 0.7800 0.7500 0.7500 735,960 -0.03(-3.85%)
Mar 08, 2024 0.7700 0.7800 0.7600 0.7800 414,516 +0.01(+1.30%)
Mar 07, 2024 0.7700 0.7700 0.7600 0.7700 131,050 +0.01(+1.32%)
Mar 06, 2024 0.7600 0.7800 0.7400 0.7600 718,422 +0.00(+0.00%)
Mar 05, 2024 0.7500 0.7600 0.7500 0.7600 116,367 +0.01(+1.33%)
Mar 04, 2024 0.7500 0.7600 0.7400 0.7500 250,574 -0.01(-1.32%)
Mar 01, 2024 0.7300 0.7700 0.7300 0.7600 591,030 +0.02(+2.70%)
Feb 29, 2024 0.7300 0.7500 0.7300 0.7400 479,840 +0.00(+0.00%)
Feb 28, 2024 0.7400 0.7400 0.7200 0.7400 407,675 +0.00(+0.00%)
Feb 27, 2024 0.7500 0.7600 0.7300 0.7400 490,406 +0.00(+0.00%)
Feb 26, 2024 0.7600 0.7600 0.7300 0.7400 309,451 -0.02(-2.63%)
Feb 23, 2024 0.7500 0.7600 0.7400 0.7600 310,252 +0.01(+1.33%)
Feb 22, 2024 0.7600 0.7600 0.7500 0.7500 90,959 -0.01(-1.32%)
Feb 21, 2024 0.7500 0.7600 0.7500 0.7600 334,023 +0.04(+5.56%)
Feb 20, 2024 0.7600 0.7600 0.7200 0.7200 585,223 -0.04(-5.26%)
Feb 16, 2024 0.7600 0 -0.01(-1.30%)
Feb 15, 2024 0.7600 0.7700 0.7500 0.7700 166,349 +0.01(+1.32%)
Feb 14, 2024 0.7500 0.7700 0.7500 0.7600 194,027 +0.02(+2.70%)
Feb 13, 2024 0.7200 0.7400 0.7200 0.7400 1,391,064 +0.02(+2.78%)
Feb 12, 2024 0.7200 0.7300 0.7100 0.7200 1,055,306 +0.00(+0.00%)
Feb 09, 2024 0.7300 0.7300 0.7100 0.7200 343,618 -0.01(-1.37%)
Feb 08, 2024 0.7200 0.7400 0.7200 0.7300 138,580 +0.01(+1.39%)
Feb 07, 2024 0.7300 0.7500 0.7100 0.7200 226,108 +0.01(+1.41%)
Feb 06, 2024 0.7200 0.7400 0.7100 0.7100 683,220 -0.01(-1.39%)
Feb 05, 2024 0.7600 0.7600 0.7200 0.7200 431,761 -0.02(-2.70%)
Feb 02, 2024 0.7700 0.7700 0.7400 0.7400 458,702 -0.02(-2.63%)
Feb 01, 2024 0.7800 0.7900 0.7600 0.7600 236,115 -0.02(-2.56%)
Jan 31, 2024 0.8000 0.8000 0.7700 0.7800 205,920 -0.01(-1.27%)
Jan 30, 2024 0.8000 0.8000 0.7800 0.7900 257,835 -0.01(-1.25%)
Jan 29, 2024 0.7900 0.8000 0.7800 0.8000 157,313 +0.01(+1.27%)
Jan 26, 2024 0.8000 0.8000 0.7800 0.7900 210,175 -0.01(-1.25%)
Jan 25, 2024 0.7700 0.8000 0.7500 0.8000 425,982 +0.01(+1.27%)
Jan 24, 2024 0.7800 0.7900 0.7600 0.7900 557,214 +0.00(+0.00%)
Jan 23, 2024 0.8000 0.8000 0.7700 0.7900 596,591 -0.01(-1.25%)
Jan 22, 2024 0.8000 0.8000 0.7800 0.8000 529,042 -0.02(-2.44%)
Jan 19, 2024 0.8100 0.8200 0.8000 0.8200 203,389 +0.01(+1.23%)
Jan 18, 2024 0.8200 0.8200 0.8000 0.8100 189,334 -0.02(-2.41%)
Jan 17, 2024 0.8300 0.8300 0.7900 0.8300 375,141 +0.00(+0.00%)
Jan 16, 2024 0.8400 0.8400 0.8200 0.8300 315,379 -0.01(-1.19%)
Jan 15, 2024 0.8300 0.8400 0.8300 0.8400 158,793 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8500 0.8200 0.8400 446,473 +0.02(+2.44%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 16,056 +0.00(+0.00%)
Jan 10, 2024 0.8100 0.8200 0.8000 0.8200 556,025 +0.02(+2.50%)
Jan 09, 2024 0.8000 0.8000 0.7900 0.8000 138,397 +0.00(+0.00%)
Jan 08, 2024 0.8000 0.8000 0.7900 0.8000 112,109 -0.01(-1.23%)
Jan 05, 2024 0.8000 0.8200 0.8000 0.8100 173,443 +0.01(+1.25%)
Jan 04, 2024 0.8000 0.8000 0.7900 0.8000 51,546 +0.00(+0.00%)
Jan 03, 2024 0.8000 0.8000 0.7900 0.8000 170,198 +0.02(+2.56%)
Jan 02, 2024 0.7900 0.8100 0.7800 0.7800 549,375 -0.01(-1.27%)
Dec 29, 2023 0.7900 0 +0.00(+0.00%)
Dec 28, 2023 0.8100 0.8100 0.7900 0.7900 126,981 -0.01(-1.25%)
Dec 27, 2023 0.8100 0.8200 0.8000 0.8000 336,097 -0.02(-2.44%)
Dec 22, 2023 0.8200 0 -0.03(-3.53%)
Dec 21, 2023 0.8100 0.8500 0.8100 0.8500 391,888 +0.03(+3.66%)
Dec 20, 2023 0.8200 0.8300 0.8000 0.8200 185,716 +0.01(+1.23%)
Dec 19, 2023 0.8200 0.8300 0.8100 0.8100 469,006 -0.01(-1.22%)
Dec 18, 2023 0.8200 0.8300 0.8100 0.8200 549,247 +0.00(+0.00%)
Dec 15, 2023 0.8200 0.8200 0.8100 0.8200 605,714 -0.02(-2.38%)
Dec 14, 2023 0.7800 0.8400 0.7800 0.8400 672,686 +0.08(+10.53%)
Dec 13, 2023 0.7700 0.7800 0.7600 0.7600 644,176 -0.01(-1.30%)
Dec 12, 2023 0.7800 0.7900 0.7600 0.7700 655,348 -0.01(-1.28%)
Dec 11, 2023 0.8200 0.8200 0.7800 0.7800 575,213 -0.03(-3.70%)
Dec 08, 2023 0.8200 0.8200 0.8000 0.8100 133,030 -0.01(-1.22%)
Dec 07, 2023 0.8200 0.8200 0.8000 0.8200 474,111 +0.02(+2.50%)
Dec 06, 2023 0.8300 0.8300 0.7800 0.8000 507,690 -0.05(-5.88%)
Dec 05, 2023 0.8100 0.8500 0.8100 0.8500 684,127 +0.04(+4.94%)
Dec 04, 2023 0.8200 0.8300 0.7800 0.8100 563,896 -0.02(-2.41%)
Dec 01, 2023 0.8200 0.8500 0.8200 0.8300 922,707 -0.05(-5.68%)
Nov 30, 2023 0.8500 0.8800 0.8400 0.8800 13,107,787 +0.02(+2.33%)
Nov 29, 2023 0.8500 0.8600 0.8400 0.8600 436,636 -0.01(-1.15%)
Nov 28, 2023 0.8700 0.8700 0.8400 0.8700 552,324 +0.00(+0.00%)
Nov 27, 2023 0.8600 0.8700 0.8300 0.8700 350,315 +0.01(+1.16%)
Nov 24, 2023 0.8700 0.8800 0.8600 0.8600 221,695 -0.03(-3.37%)
Nov 23, 2023 0.8700 0.8900 0.8700 0.8900 137,502 +0.02(+2.30%)
Nov 22, 2023 0.8700 0.8700 0.8500 0.8700 258,280 -0.01(-1.14%)
Nov 21, 2023 0.8700 0.8900 0.8600 0.8800 788,796 -0.01(-1.12%)
Nov 20, 2023 0.8600 0.8900 0.8600 0.8900 1,938,344 +0.01(+1.14%)
Nov 17, 2023 0.8300 0.8900 0.8300 0.8800 1,181,579 +0.04(+4.76%)
Nov 16, 2023 0.8400 0.8700 0.8100 0.8400 750,328 -0.01(-1.18%)
Nov 15, 2023 0.7900 0.8500 0.7800 0.8500 831,372 +0.07(+8.97%)
Nov 14, 2023 0.8000 0.8000 0.7700 0.7800 259,745 -0.02(-2.50%)
Nov 13, 2023 0.7500 0.8000 0.7400 0.8000 597,433 +0.05(+6.67%)
Nov 10, 2023 0.7400 0.7600 0.7300 0.7500 327,878 +0.00(+0.00%)
Nov 09, 2023 0.7300 0.7500 0.7300 0.7500 138,938 +0.02(+2.74%)
Nov 08, 2023 0.7300 0.7400 0.7200 0.7300 242,138 -0.01(-1.35%)
Nov 07, 2023 0.7400 0.7500 0.7200 0.7400 246,783 +0.00(+0.00%)
Nov 06, 2023 0.7500 0.7700 0.7400 0.7400 143,318 -0.01(-1.33%)
Nov 03, 2023 0.7600 0.7700 0.7500 0.7500 101,538 -0.02(-2.60%)
Nov 02, 2023 0.7500 0.7700 0.7500 0.7700 117,530 +0.02(+2.67%)
Nov 01, 2023 0.7400 0.7700 0.7400 0.7500 100,544 +0.01(+1.35%)
Oct 31, 2023 0.7400 0.7500 0.7400 0.7400 53,404 -0.01(-1.33%)
Oct 30, 2023 0.7500 0.7500 0.7400 0.7500 127,652 -0.01(-1.32%)
Oct 27, 2023 0.7400 0.7600 0.7400 0.7600 187,357 +0.01(+1.33%)
Oct 26, 2023 0.7500 0.7500 0.7300 0.7500 304,860 -0.01(-1.32%)
Oct 25, 2023 0.7400 0.7600 0.7400 0.7600 173,568 +0.02(+2.70%)
Oct 24, 2023 0.7500 0.7500 0.7400 0.7400 605,559 -0.01(-1.33%)
Oct 23, 2023 0.7700 0.7700 0.7500 0.7500 361,069 -0.01(-1.32%)
Oct 20, 2023 0.7800 0.7900 0.7600 0.7600 178,880 -0.02(-2.56%)
Oct 19, 2023 0.7800 0.7800 0.7700 0.7800 249,700 +0.00(+0.00%)
Oct 18, 2023 0.7400 0.7800 0.7400 0.7800 308,807 +0.03(+4.00%)
Oct 17, 2023 0.7500 0.7500 0.7400 0.7500 176,542 +0.01(+1.35%)
Oct 16, 2023 0.7500 0.7500 0.7300 0.7400 328,929 -0.02(-2.63%)
Oct 13, 2023 0.7500 0.7600 0.7500 0.7600 175,635 +0.01(+1.33%)
Oct 12, 2023 0.7500 0.7500 0.7400 0.7500 203,579 +0.00(+0.00%)
Oct 11, 2023 0.7600 0.7600 0.7400 0.7500 210,825 -0.01(-1.32%)
Oct 10, 2023 0.7400 0.7600 0.7400 0.7600 180,465 +0.03(+4.11%)
Oct 06, 2023 0.7300 0 +0.01(+1.39%)
Oct 05, 2023 0.7100 0.7300 0.7100 0.7200 232,697 +0.00(+0.00%)
Oct 04, 2023 0.7300 0.7300 0.7100 0.7200 439,141 -0.02(-2.70%)
Oct 03, 2023 0.7600 0.7600 0.7200 0.7400 481,588 -0.02(-2.63%)
Oct 02, 2023 0.7600 0.7700 0.7400 0.7600 360,775 -0.01(-1.30%)
Sep 29, 2023 0.7700 0.7800 0.7600 0.7700 269,167 +0.00(+0.00%)
Sep 28, 2023 0.7800 0.7800 0.7700 0.7700 74,467 -0.01(-1.28%)
Sep 27, 2023 0.7900 0.7900 0.7600 0.7800 738,316 +0.00(+0.00%)
Sep 26, 2023 0.7800 0.7900 0.7700 0.7800 105,838 -0.01(-1.27%)
Sep 25, 2023 0.7900 0.8000 0.7900 0.7900 613,126 +0.01(+1.28%)
Sep 22, 2023 0.8000 0.8000 0.7800 0.7800 89,485 +0.00(+0.00%)
Sep 21, 2023 0.8000 0.8000 0.7800 0.7800 277,722 -0.03(-3.70%)
Sep 20, 2023 0.8200 0.8200 0.8000 0.8100 505,264 -0.02(-2.41%)
Sep 19, 2023 0.8400 0.8400 0.8200 0.8300 236,433 +0.00(+0.00%)
Sep 18, 2023 0.8200 0.8300 0.8200 0.8300 321,496 +0.02(+2.47%)
Sep 15, 2023 0.7900 0.8200 0.7900 0.8100 686,508 +0.02(+2.53%)
Sep 14, 2023 0.7800 0.7900 0.7800 0.7900 445,914 +0.02(+2.60%)
Sep 13, 2023 0.7800 0.7900 0.7700 0.7700 238,035 -0.02(-2.53%)
Sep 12, 2023 0.7600 0.7900 0.7600 0.7900 483,215 +0.02(+2.60%)
Sep 11, 2023 0.7700 0.7800 0.7600 0.7700 131,885 +0.01(+1.32%)
Sep 08, 2023 0.7600 0.7800 0.7600 0.7600 200,508 -0.02(-2.56%)
Sep 07, 2023 0.7700 0.7800 0.7700 0.7800 118,962 +0.00(+0.00%)
Sep 06, 2023 0.7700 0.7800 0.7700 0.7800 64,264 +0.00(+0.00%)
Sep 05, 2023 0.7800 0.7800 0.7600 0.7800 149,660 +0.00(+0.00%)
Sep 01, 2023 0.7800 0 +0.03(+4.00%)
Aug 31, 2023 0.7500 0.7600 0.7500 0.7500 468,529 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7500 0.7500 51,910 -0.02(-2.60%)
Aug 29, 2023 0.7700 0.7800 0.7700 0.7700 220,455 -0.01(-1.28%)
Aug 28, 2023 0.7600 0.7800 0.7600 0.7800 611,479 +0.02(+2.63%)
Aug 25, 2023 0.7600 0.7700 0.7500 0.7600 49,074 +0.00(+0.00%)
Aug 24, 2023 0.7600 0.7700 0.7600 0.7600 74,167 +0.00(+0.00%)
Aug 23, 2023 0.7800 0.7800 0.7600 0.7600 111,271 -0.03(-3.80%)
Aug 22, 2023 0.7800 0.7900 0.7800 0.7900 149,930 +0.00(+0.00%)
Aug 21, 2023 0.7800 0.7900 0.7700 0.7900 123,951 +0.01(+1.28%)
Aug 18, 2023 0.7700 0.7800 0.7600 0.7800 155,914 +0.01(+1.30%)
Aug 17, 2023 0.7600 0.7800 0.7600 0.7700 239,193 +0.00(+0.00%)
Aug 16, 2023 0.7700 0.7800 0.7700 0.7700 380,387 -0.01(-1.28%)
Aug 15, 2023 0.7700 0.7800 0.7700 0.7800 209,701 +0.00(+0.00%)
Aug 14, 2023 0.7800 0.7900 0.7700 0.7800 348,748 +0.01(+1.30%)
Aug 11, 2023 0.7700 0.7900 0.7700 0.7700 214,013 -0.01(-1.28%)
Aug 10, 2023 0.7700 0.7800 0.7700 0.7800 266,842 +0.01(+1.30%)
Aug 09, 2023 0.7700 0.7800 0.7700 0.7700 291,386 +0.01(+1.32%)
Aug 08, 2023 0.7500 0.7700 0.7400 0.7600 1,187,411 +0.04(+5.56%)
Aug 04, 2023 0.7200 0 +0.00(+0.00%)
Aug 03, 2023 0.7200 0.7200 0.7100 0.7200 78,771 +0.00(+0.00%)
Aug 02, 2023 0.7400 0.7400 0.7100 0.7200 258,438 -0.03(-4.00%)
Aug 01, 2023 0.7300 0.7500 0.7300 0.7500 120,398 +0.01(+1.35%)
Jul 31, 2023 0.7300 0.7400 0.7200 0.7400 187,052 +0.03(+4.23%)
Jul 28, 2023 0.7400 0.7500 0.7100 0.7100 171,560 -0.03(-4.05%)
Jul 27, 2023 0.7600 0.7600 0.7400 0.7400 307,876 -0.02(-2.63%)
Jul 26, 2023 0.7400 0.7600 0.7300 0.7600 370,174 +0.02(+2.70%)
Jul 25, 2023 0.7300 0.7400 0.7200 0.7400 256,643 +0.02(+2.78%)
Jul 24, 2023 0.7300 0.7400 0.7200 0.7200 382,695 +0.00(+0.00%)
Jul 21, 2023 0.7200 0.7200 0.7200 0.7200 98,588 -0.01(-1.37%)
Jul 20, 2023 0.7300 0.7300 0.7100 0.7300 84,327 +0.01(+1.39%)
Jul 19, 2023 0.7300 0.7300 0.7100 0.7200 141,139 -0.01(-1.37%)
Jul 18, 2023 0.7000 0.7300 0.7000 0.7300 85,766 +0.02(+2.82%)
Jul 17, 2023 0.7100 0.7100 0.6900 0.7100 126,982 +0.00(+0.00%)
Jul 14, 2023 0.7200 0.7200 0.7000 0.7100 287,329 -0.01(-1.39%)
Jul 13, 2023 0.7000 0.7200 0.6900 0.7200 471,315 +0.04(+5.88%)
Jul 12, 2023 0.7000 0.7000 0.6800 0.6800 171,041 -0.02(-2.86%)
Jul 11, 2023 0.6700 0.7000 0.6700 0.7000 147,758 +0.02(+2.94%)
Jul 10, 2023 0.6800 0.6900 0.6700 0.6800 181,822 -0.02(-2.86%)
Jul 07, 2023 0.6700 0.7000 0.6700 0.7000 398,962 +0.02(+2.94%)
Jul 06, 2023 0.6800 0.7000 0.6800 0.6800 370,406 +0.00(+0.00%)
Jul 05, 2023 0.7000 0.7000 0.6700 0.6800 105,897 -0.02(-2.86%)
Jul 04, 2023 0.6500 0.7000 0.6500 0.7000 640,882 +0.06(+9.37%)
Jun 30, 2023 0.6400 0 +0.01(+1.59%)
Jun 29, 2023 0.6400 0.6400 0.6200 0.6300 1,330,577 -0.01(-1.56%)
Jun 28, 2023 0.6600 0.6700 0.6400 0.6400 368,707 -0.02(-3.03%)
Jun 27, 2023 0.6800 0.6800 0.6400 0.6600 463,044 -0.01(-1.49%)
Jun 26, 2023 0.6800 0.6900 0.6700 0.6700 378,537 -0.02(-2.90%)
Jun 23, 2023 0.7000 0.7000 0.6800 0.6900 92,053 -0.01(-1.43%)
Jun 22, 2023 0.6800 0.7000 0.6800 0.7000 421,231 +0.03(+4.48%)
Jun 21, 2023 0.6900 0.6900 0.6700 0.6700 2,127,858 -0.02(-2.90%)
Jun 20, 2023 0.6900 0.6900 0.6700 0.6900 395,229 +0.00(+0.00%)
Jun 19, 2023 0.6700 0.6900 0.6700 0.6900 242,457 +0.03(+4.55%)
Jun 16, 2023 0.6800 0.6800 0.6500 0.6600 685,599 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.