Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0361 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0355 0.0386 0.0347 0.0386 76,419 -0.00(-0.77%)
Apr 29, 2024 0.0368 0.0389 0.0351 0.0389 18,025 -0.00(-2.75%)
Apr 26, 2024 0.0345 0.0400 0.0345 0.0400 17,800 +0.00(+14.29%)
Apr 25, 2024 0.0351 0.0357 0.0350 0.0350 16,822 -0.00(-0.28%)
Apr 24, 2024 0.0351 0.0357 0.0351 0.0351 1,250 -0.00(-10.91%)
Apr 23, 2024 0.0380 0.0394 0.0352 0.0394 17,228 +0.00(+11.93%)
Apr 22, 2024 0.0422 0.0447 0.0351 0.0352 157,601 -0.01(-21.25%)
Apr 19, 2024 0.0426 0.0447 0.0362 0.0447 19,272 +0.01(+17.63%)
Apr 18, 2024 0.0380 0.0390 0.0361 0.0380 36,579 +0.00(+0.00%)
Apr 17, 2024 0.0381 0.0381 0.0380 0.0380 8,753 -0.00(-0.26%)
Apr 16, 2024 0.0390 0.0399 0.0381 0.0381 27,676 +0.00(+0.00%)
Apr 15, 2024 0.0399 0.0399 0.0380 0.0381 65,074 +0.00(+0.26%)
Apr 12, 2024 0.0390 0.0399 0.0380 0.0380 38,204 -0.00(-1.30%)
Apr 11, 2024 0.0385 0.0400 0.0370 0.0385 286,776 +0.00(+4.05%)
Apr 10, 2024 0.0400 0.0400 0.0370 0.0370 115,529 +0.00(+1.09%)
Apr 09, 2024 0.0376 0.0376 0.0366 0.0366 81,500 -0.00(-10.29%)
Apr 08, 2024 0.0373 0.0450 0.0355 0.0408 174,858 +0.01(+14.93%)
Apr 05, 2024 0.0370 0.0390 0.0355 0.0355 78,183 -0.00(-4.05%)
Apr 04, 2024 0.0393 0.0393 0.0350 0.0370 96,410 -0.00(-3.65%)
Apr 03, 2024 0.0350 0.0397 0.0350 0.0384 233,980 +0.00(+1.05%)
Apr 02, 2024 0.0370 0.0393 0.0370 0.0380 122,239 +0.00(+2.70%)
Apr 01, 2024 0.0365 0.0371 0.0365 0.0370 3,275 +0.00(+1.37%)
Mar 28, 2024 0.0380 0.0405 0.0355 0.0365 17,116 +0.00(+2.82%)
Mar 27, 2024 0.0385 0.0385 0.0355 0.0355 18,875 +0.00(+1.43%)
Mar 26, 2024 0.0385 0.0390 0.0350 0.0350 163,004 -0.00(-9.09%)
Mar 25, 2024 0.0377 0.0400 0.0370 0.0385 60,700 +0.00(+1.85%)
Mar 22, 2024 0.0378 0.0400 0.0363 0.0378 27,378 +0.00(+3.28%)
Mar 21, 2024 0.0366 0.0390 0.0366 0.0366 45,180 +0.00(+0.00%)
Mar 20, 2024 0.0373 0.0390 0.0366 0.0366 20,850 +0.00(+0.00%)
Mar 19, 2024 0.0355 0.0378 0.0350 0.0366 44,594 +0.00(+1.67%)
Mar 18, 2024 0.0346 0.0380 0.0346 0.0360 46,345 +0.00(+4.05%)
Mar 15, 2024 0.0351 0.0380 0.0321 0.0346 57,880 +0.00(+6.13%)
Mar 14, 2024 0.0350 0.0380 0.0310 0.0326 127,971 -0.00(-13.07%)
Mar 13, 2024 0.0341 0.0399 0.0341 0.0375 173,826 -0.00(-3.60%)
Mar 12, 2024 0.0363 0.0400 0.0310 0.0389 161,449 -0.00(-1.52%)
Mar 11, 2024 0.0472 0.0472 0.0363 0.0395 312,800 -0.01(-15.78%)
Mar 08, 2024 0.0450 0.0480 0.0450 0.0469 34,841 +0.00(+4.22%)
Mar 07, 2024 0.0466 0.0482 0.0450 0.0450 9,230 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0482 0.0450 0.0450 88,285 +0.00(+0.00%)
Mar 05, 2024 0.0466 0.0466 0.0450 0.0450 33,300 -0.00(-6.64%)
Mar 04, 2024 0.0461 0.0482 0.0450 0.0482 9,730 +0.00(+4.78%)
Mar 01, 2024 0.0550 0.0550 0.0460 0.0460 71,724 -0.00(-8.00%)
Feb 29, 2024 0.0564 0.0564 0.0480 0.0500 32,234 +0.00(+2.04%)
Feb 28, 2024 0.0480 0.0495 0.0480 0.0490 17,319 +0.00(+0.00%)
Feb 27, 2024 0.0490 0.0490 0.0480 0.0490 26,800 +0.00(+0.00%)
Feb 26, 2024 0.0550 0.0615 0.0490 0.0490 105,300 -0.01(-10.91%)
Feb 23, 2024 0.0511 0.0590 0.0511 0.0550 30,936 -0.00(-1.43%)
Feb 22, 2024 0.0527 0.0590 0.0527 0.0558 19,296 +0.01(+11.60%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-4.40%)
Feb 20, 2024 0.0500 0.0545 0.0500 0.0523 7,321 +0.00(+4.60%)
Feb 16, 2024 0.0480 0.0550 0.0480 0.0500 35,758 +0.00(+0.20%)
Feb 15, 2024 0.0595 0.0625 0.0499 0.0499 379,188 -0.01(-16.83%)
Feb 14, 2024 0.0570 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Feb 13, 2024 0.0573 0.0600 0.0555 0.0600 111,901 +0.00(+8.11%)
Feb 12, 2024 0.0520 0.0595 0.0505 0.0555 185,453 -0.00(-2.46%)
Feb 09, 2024 0.0494 0.0570 0.0480 0.0569 66,480 +0.00(+3.45%)
Feb 08, 2024 0.0535 0.0569 0.0500 0.0550 155,367 -0.00(-3.51%)
Feb 07, 2024 0.0440 0.0570 0.0440 0.0570 76,750 +0.01(+26.67%)
Feb 06, 2024 0.0440 0.0470 0.0440 0.0450 28,800 -0.00(-4.26%)
Feb 05, 2024 0.0520 0.0550 0.0430 0.0470 344,028 -0.00(-9.62%)
Feb 02, 2024 0.0520 0.0549 0.0520 0.0520 167,750 +0.00(+0.00%)
Feb 01, 2024 0.0547 0.0553 0.0520 0.0520 114,916 -0.00(-3.70%)
Jan 31, 2024 0.0641 0.0697 0.0527 0.0540 195,159 -0.00(-7.06%)
Jan 30, 2024 0.0530 0.0581 0.0510 0.0581 183,514 +0.01(+9.62%)
Jan 29, 2024 0.0400 0.0530 0.0380 0.0530 379,539 +0.01(+32.50%)
Jan 26, 2024 0.0362 0.0497 0.0362 0.0400 668,597 -0.01(-11.31%)
Jan 25, 2024 0.0369 0.0540 0.0369 0.0451 568,226 +0.01(+12.47%)
Jan 24, 2024 0.0390 0.0401 0.0358 0.0401 35,350 +0.00(+2.82%)
Jan 23, 2024 0.0401 0.0448 0.0390 0.0390 205,924 -0.00(-2.50%)
Jan 22, 2024 0.0454 0.0471 0.0399 0.0400 373,863 -0.00(-4.99%)
Jan 19, 2024 0.0401 0.0429 0.0401 0.0421 19,655 +0.00(+4.99%)
Jan 18, 2024 0.0441 0.0441 0.0401 0.0401 147,571 -0.00(-9.07%)
Jan 17, 2024 0.0401 0.0441 0.0399 0.0441 110,798 +0.01(+13.08%)
Jan 16, 2024 0.0450 0.0454 0.0390 0.0390 81,150 -0.01(-21.37%)
Jan 12, 2024 0.0404 0.0496 0.0401 0.0496 35,342 +0.01(+19.52%)
Jan 11, 2024 0.0431 0.0476 0.0410 0.0415 149,830 -0.00(-3.71%)
Jan 10, 2024 0.0431 0.0560 0.0431 0.0431 15,865 -0.01(-13.10%)
Jan 09, 2024 0.0431 0.0496 0.0431 0.0496 19,284 +0.01(+14.29%)
Jan 08, 2024 0.0535 0.0535 0.0431 0.0434 64,609 -0.01(-19.63%)
Jan 05, 2024 0.0541 0.0541 0.0411 0.0540 48,138 +0.00(+0.00%)
Jan 04, 2024 0.0402 0.0570 0.0402 0.0540 225,977 +0.00(+2.27%)
Jan 03, 2024 0.0452 0.0570 0.0402 0.0528 84,274 +0.00(+5.60%)
Jan 02, 2024 0.0430 0.0500 0.0400 0.0500 103,342 +0.01(+17.10%)
Dec 29, 2023 0.0560 0.0580 0.0400 0.0427 159,576 -0.01(-23.34%)
Dec 28, 2023 0.0402 0.0559 0.0402 0.0557 170,052 +0.02(+44.68%)
Dec 27, 2023 0.0280 0.0385 0.0241 0.0385 510,393 +0.01(+54.00%)
Dec 26, 2023 0.0245 0.0268 0.0211 0.0250 584,371 -0.00(-5.30%)
Dec 22, 2023 0.0300 0.0304 0.0240 0.0264 318,518 -0.00(-12.00%)
Dec 21, 2023 0.0271 0.0385 0.0271 0.0300 155,770 -0.00(-1.64%)
Dec 20, 2023 0.0341 0.0370 0.0300 0.0305 778,095 -0.01(-17.34%)
Dec 19, 2023 0.0431 0.0478 0.0340 0.0369 107,858 -0.01(-22.96%)
Dec 18, 2023 0.0464 0.0480 0.0430 0.0479 189,105 +0.00(+0.00%)
Dec 15, 2023 0.0478 0.0479 0.0450 0.0479 59,602 +0.00(+3.90%)
Dec 14, 2023 0.0460 0.0495 0.0452 0.0461 152,644 +0.00(+1.32%)
Dec 13, 2023 0.0495 0.0495 0.0455 0.0455 30,198 -0.00(-2.36%)
Dec 12, 2023 0.0455 0.0495 0.0455 0.0466 37,559 -0.00(-1.89%)
Dec 11, 2023 0.0500 0.0574 0.0451 0.0475 222,528 -0.00(-5.00%)
Dec 08, 2023 0.0450 0.0520 0.0450 0.0500 325,502 +0.00(+4.38%)
Dec 07, 2023 0.0461 0.0500 0.0458 0.0479 38,016 -0.00(-4.20%)
Dec 06, 2023 0.0500 0.0517 0.0458 0.0500 14,031 +0.00(+0.00%)
Dec 05, 2023 0.0451 0.0517 0.0451 0.0500 72,761 +0.00(+9.17%)
Dec 04, 2023 0.0430 0.0517 0.0430 0.0458 80,513 -0.00(-8.40%)
Dec 01, 2023 0.0500 0.0510 0.0499 0.0500 65,700 +0.00(+0.00%)
Nov 30, 2023 0.0500 0.0509 0.0499 0.0500 80,710 +0.00(+0.20%)
Nov 29, 2023 0.0499 0.0509 0.0499 0.0499 42,346 -0.00(-0.20%)
Nov 28, 2023 0.0516 0.0516 0.0463 0.0500 277,812 -0.00(-3.10%)
Nov 27, 2023 0.0580 0.0580 0.0410 0.0516 512,998 -0.01(-11.03%)
Nov 24, 2023 0.0520 0.0580 0.0520 0.0580 74,000 -0.00(-3.33%)
Nov 22, 2023 0.0600 0.0630 0.0515 0.0600 78,585 -0.01(-9.09%)
Nov 21, 2023 0.0625 0.0680 0.0579 0.0660 99,649 -0.00(-5.71%)
Nov 20, 2023 0.0730 0.0746 0.0682 0.0700 17,421 -0.00(-1.55%)
Nov 17, 2023 0.0700 0.0711 0.0681 0.0711 145,645 +0.00(+1.57%)
Nov 16, 2023 0.0700 0.0700 0.0686 0.0700 63,050 -0.00(-2.23%)
Nov 15, 2023 0.0681 0.0743 0.0681 0.0716 22,300 +0.00(+5.29%)
Nov 14, 2023 0.0760 0.0760 0.0680 0.0680 578,212 -0.01(-10.53%)
Nov 13, 2023 0.0760 0.0800 0.0716 0.0760 33,237 -0.00(-5.00%)
Nov 10, 2023 0.0800 0.0800 0.0716 0.0800 30,392 +0.00(+0.00%)
Nov 09, 2023 0.0779 0.0800 0.0716 0.0800 18,246 +0.00(+2.70%)
Nov 08, 2023 0.0828 0.0828 0.0750 0.0779 143,238 -0.00(-4.53%)
Nov 07, 2023 0.0801 0.0816 0.0801 0.0816 32,000 +0.00(+1.87%)
Nov 06, 2023 0.0715 0.0829 0.0715 0.0801 108,399 +0.00(+0.13%)
Nov 03, 2023 0.0766 0.0800 0.0710 0.0800 103,802 +0.00(+1.27%)
Nov 02, 2023 0.0790 0.0790 0.0710 0.0790 25,056 +0.01(+11.27%)
Nov 01, 2023 0.0756 0.0799 0.0710 0.0710 171,620 -0.01(-9.21%)
Oct 31, 2023 0.0770 0.0799 0.0770 0.0782 34,024 +0.00(+0.26%)
Oct 30, 2023 0.0711 0.0789 0.0711 0.0780 41,958 +0.00(+0.65%)
Oct 27, 2023 0.0850 0.0850 0.0750 0.0775 27,800 +0.00(+1.97%)
Oct 26, 2023 0.0896 0.0896 0.0755 0.0760 20,845 -0.01(-15.18%)
Oct 25, 2023 0.0824 0.0896 0.0772 0.0896 7,600 +0.00(+0.00%)
Oct 24, 2023 0.0825 0.0896 0.0752 0.0896 31,095 -0.00(-0.33%)
Oct 23, 2023 0.0930 0.0930 0.0800 0.0899 36,801 +0.00(+1.58%)
Oct 20, 2023 0.0810 0.0900 0.0720 0.0885 6,950 -0.00(-3.80%)
Oct 19, 2023 0.0779 0.0920 0.0779 0.0920 9,944 +0.00(+3.37%)
Oct 18, 2023 0.0705 0.0890 0.0705 0.0890 69,604 +0.00(+0.23%)
Oct 17, 2023 0.0705 0.0888 0.0705 0.0888 31,367 +0.00(+5.09%)
Oct 16, 2023 0.0800 0.0890 0.0800 0.0845 2,353 -0.00(-1.74%)
Oct 13, 2023 0.0825 0.0860 0.0800 0.0860 17,668 +0.01(+7.50%)
Oct 12, 2023 0.0731 0.0850 0.0731 0.0800 24,577 +0.00(+2.56%)
Oct 11, 2023 0.0691 0.0825 0.0691 0.0780 57,477 +0.00(+3.04%)
Oct 10, 2023 0.0740 0.0800 0.0692 0.0757 103,994 +0.00(+2.85%)
Oct 09, 2023 0.0691 0.0773 0.0691 0.0736 20,763 +0.00(+1.80%)
Oct 06, 2023 0.0685 0.0825 0.0685 0.0723 51,998 -0.01(-13.83%)
Oct 05, 2023 0.0675 0.0840 0.0675 0.0839 77,069 +0.02(+22.48%)
Oct 04, 2023 0.0680 0.0800 0.0675 0.0685 106,366 -0.01(-11.38%)
Oct 03, 2023 0.0824 0.0847 0.0712 0.0773 86,485 -0.01(-6.30%)
Oct 02, 2023 0.0927 0.0927 0.0800 0.0825 17,545 -0.01(-11.00%)
Sep 29, 2023 0.0800 0.0927 0.0800 0.0927 108,047 +0.01(+7.67%)
Sep 28, 2023 0.0805 0.0934 0.0805 0.0861 33,447 -0.00(-1.03%)
Sep 27, 2023 0.0825 0.0934 0.0800 0.0870 124,285 +0.00(+4.82%)
Sep 26, 2023 0.0825 0.0962 0.0800 0.0830 108,466 -0.01(-13.72%)
Sep 25, 2023 0.0890 0.0970 0.0809 0.0962 80,000 +0.01(+8.09%)
Sep 22, 2023 0.0809 0.0890 0.0809 0.0890 49,714 +0.01(+10.01%)
Sep 21, 2023 0.0859 0.0980 0.0809 0.0809 215,059 -0.00(-4.82%)
Sep 20, 2023 0.0897 0.0969 0.0850 0.0850 151,502 -0.00(-5.24%)
Sep 19, 2023 0.0875 0.0948 0.0875 0.0897 18,000 -0.01(-6.85%)
Sep 18, 2023 0.0875 0.1000 0.0875 0.0963 112,338 +0.01(+8.81%)
Sep 15, 2023 0.0960 0.0990 0.0880 0.0885 191,785 -0.01(-11.32%)
Sep 14, 2023 0.0932 0.0998 0.0920 0.0998 42,552 +0.00(+0.00%)
Sep 13, 2023 0.0950 0.0998 0.0921 0.0998 49,980 -0.00(-0.20%)
Sep 12, 2023 0.0958 0.1000 0.0921 0.1000 29,080 +0.00(+0.00%)
Sep 11, 2023 0.0958 0.1024 0.0958 0.1000 29,723 +0.00(+4.38%)
Sep 08, 2023 0.1029 0.1030 0.0958 0.0958 13,349 -0.00(-4.20%)
Sep 07, 2023 0.1012 0.1097 0.0953 0.1000 89,505 -0.01(-4.85%)
Sep 06, 2023 0.1088 0.1088 0.1050 0.1051 188,004 +0.00(+0.00%)
Sep 05, 2023 0.1063 0.1080 0.1050 0.1051 109,050 -0.00(-2.41%)
Sep 01, 2023 0.0897 0.1077 0.0880 0.1077 514,948 +0.01(+15.31%)
Aug 31, 2023 0.0960 0.1150 0.0860 0.0934 369,393 -0.00(-1.16%)
Aug 30, 2023 0.0947 0.0950 0.0900 0.0945 88,234 +0.00(+5.00%)
Aug 29, 2023 0.0900 0.0924 0.0853 0.0900 75,445 +0.00(+0.00%)
Aug 28, 2023 0.0927 0.0970 0.0850 0.0900 119,511 +0.00(+0.56%)
Aug 25, 2023 0.0900 0.1010 0.0843 0.0895 156,515 +0.00(+2.29%)
Aug 24, 2023 0.0748 0.0900 0.0730 0.0875 858,053 -0.01(-5.91%)
Aug 23, 2023 0.0950 0.0950 0.0875 0.0930 322,855 +0.00(+3.33%)
Aug 22, 2023 0.1050 0.1100 0.0835 0.0900 1,149,089 -0.02(-14.37%)
Aug 21, 2023 0.1244 0.1244 0.1051 0.1051 54,105 -0.01(-10.09%)
Aug 18, 2023 0.1050 0.1169 0.1010 0.1169 44,200 +0.01(+9.66%)
Aug 17, 2023 0.1068 0.1091 0.1066 0.1066 55,800 -0.00(-0.09%)
Aug 16, 2023 0.1068 0.1130 0.1067 0.1067 48,700 +0.00(+0.09%)
Aug 15, 2023 0.1245 0.1245 0.1066 0.1066 148,333 -0.01(-11.17%)
Aug 14, 2023 0.1238 0.1245 0.1180 0.1200 47,544 +0.01(+8.40%)
Aug 11, 2023 0.1300 0.1349 0.1107 0.1107 270,040 -0.02(-14.85%)
Aug 10, 2023 0.1340 0.1369 0.1270 0.1300 110,450 -0.01(-3.70%)
Aug 09, 2023 0.1399 0.1399 0.1291 0.1350 240,225 -0.00(-3.50%)
Aug 08, 2023 0.1311 0.1399 0.1305 0.1399 95,115 +0.01(+9.73%)
Aug 07, 2023 0.1353 0.1399 0.1275 0.1275 131,814 -0.01(-6.87%)
Aug 04, 2023 0.1350 0.1369 0.1350 0.1369 15,663 +0.00(+1.18%)
Aug 03, 2023 0.1307 0.1353 0.1307 0.1353 31,172 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1400 0.1307 0.1353 66,948 -0.00(-0.15%)
Aug 01, 2023 0.1334 0.1380 0.1271 0.1355 19,459 +0.00(+0.37%)
Jul 31, 2023 0.1406 0.1450 0.1260 0.1350 273,075 -0.01(-3.98%)
Jul 28, 2023 0.1416 0.1420 0.1381 0.1406 5,915 +0.00(+1.81%)
Jul 27, 2023 0.1450 0.1450 0.1380 0.1381 56,670 -0.00(-1.71%)
Jul 26, 2023 0.1380 0.1450 0.1380 0.1405 306,510 -0.00(-1.40%)
Jul 25, 2023 0.1380 0.1425 0.1380 0.1425 46,822 +0.00(+1.79%)
Jul 24, 2023 0.1400 0.1420 0.1380 0.1400 40,606 +0.00(+0.00%)
Jul 21, 2023 0.1384 0.1425 0.1384 0.1400 81,171 -0.00(-0.78%)
Jul 20, 2023 0.1449 0.1495 0.1396 0.1411 112,723 -0.00(-0.63%)
Jul 19, 2023 0.1390 0.1610 0.1390 0.1420 107,803 +0.00(+2.38%)
Jul 18, 2023 0.1590 0.1600 0.1340 0.1387 132,916 -0.01(-9.35%)
Jul 17, 2023 0.1460 0.1600 0.1340 0.1530 305,948 -0.00(-1.35%)
Jul 14, 2023 0.1600 0.1600 0.1551 0.1551 72,235 -0.00(-3.00%)
Jul 13, 2023 0.1650 0.1650 0.1491 0.1599 93,397 -0.00(-0.06%)
Jul 12, 2023 0.1512 0.1795 0.1309 0.1600 312,915 -0.01(-5.38%)
Jul 11, 2023 0.1605 0.1720 0.1512 0.1691 199,541 -0.00(-0.53%)
Jul 10, 2023 0.1685 0.1799 0.1570 0.1700 89,432 -0.00(-1.05%)
Jul 07, 2023 0.1670 0.1790 0.1500 0.1718 376,931 +0.01(+7.38%)
Jul 06, 2023 0.1460 0.1600 0.1460 0.1600 192,213 +0.01(+7.38%)
Jul 05, 2023 0.1421 0.1499 0.1421 0.1490 105,371 +0.01(+7.43%)
Jul 03, 2023 0.1399 0.1490 0.1351 0.1387 84,138 -0.00(-0.86%)
Jun 30, 2023 0.1390 0.1400 0.1360 0.1399 75,177 +0.01(+7.53%)
Jun 29, 2023 0.1316 0.1380 0.1301 0.1301 22,590 +0.00(+3.09%)
Jun 28, 2023 0.1294 0.1389 0.1262 0.1262 55,300 -0.00(-1.79%)
Jun 27, 2023 0.1270 0.1295 0.1210 0.1285 38,081 +0.00(+1.18%)
Jun 26, 2023 0.1130 0.1300 0.1130 0.1270 23,640 +0.01(+10.43%)
Jun 23, 2023 0.1390 0.1390 0.1125 0.1150 96,012 +0.00(+0.61%)
Jun 22, 2023 0.1199 0.1344 0.1139 0.1143 365,590 +0.00(+2.70%)
Jun 21, 2023 0.1200 0.1200 0.1113 0.1113 37,110 -0.01(-7.25%)
Jun 20, 2023 0.1100 0.1200 0.1017 0.1200 130,450 +0.02(+18.34%)
Jun 16, 2023 0.1090 0.1119 0.1014 0.1014 105,150 -0.01(-5.50%)
Jun 15, 2023 0.1120 0.1120 0.1060 0.1073 64,199 +0.00(+0.28%)
Jun 14, 2023 0.1090 0.1090 0.1060 0.1070 10,916 +0.00(+0.00%)
Jun 13, 2023 0.1100 0.1130 0.1060 0.1070 65,799 -0.00(-1.38%)
Jun 12, 2023 0.1060 0.1105 0.1060 0.1085 15,197 +0.00(+2.07%)
Jun 09, 2023 0.1002 0.1088 0.1002 0.1063 56,033 -0.00(-2.30%)
Jun 08, 2023 0.1190 0.1190 0.1000 0.1088 95,008 +0.00(+0.28%)
Jun 07, 2023 0.1010 0.1100 0.0971 0.1085 91,643 +0.00(+0.18%)
Jun 06, 2023 0.1180 0.1180 0.1052 0.1083 54,886 -0.01(-8.22%)
Jun 05, 2023 0.1040 0.1180 0.1025 0.1180 168,220 +0.01(+13.46%)
Jun 02, 2023 0.0951 0.1040 0.0951 0.1040 94,130 +0.00(+4.52%)
Jun 01, 2023 0.0918 0.1010 0.0910 0.0995 211,539 +0.01(+9.46%)
May 31, 2023 0.0855 0.0909 0.0855 0.0909 113,976 +0.01(+6.94%)
May 30, 2023 0.0915 0.0915 0.0815 0.0850 184,401 -0.00(-3.41%)
May 26, 2023 0.0880 0.0915 0.0880 0.0880 79,275 -0.00(-2.22%)
May 25, 2023 0.0853 0.0900 0.0827 0.0900 40,225 +0.00(+5.63%)
May 24, 2023 0.0852 0.0900 0.0852 0.0852 25,471 -0.00(-3.18%)
May 23, 2023 0.0814 0.0907 0.0813 0.0880 160,244 +0.00(+3.53%)
May 22, 2023 0.0901 0.0918 0.0820 0.0850 340,705 -0.01(-6.59%)
May 19, 2023 0.0950 0.0950 0.0905 0.0910 168,640 -0.00(-0.98%)
May 18, 2023 0.0911 0.0949 0.0902 0.0919 47,629 +0.00(+2.00%)
May 17, 2023 0.0902 0.0968 0.0901 0.0901 164,250 -0.01(-6.92%)
May 16, 2023 0.0901 0.0970 0.0901 0.0968 30,660 +0.01(+7.44%)
May 15, 2023 0.0901 0.0974 0.0901 0.0901 178,856 -0.00(-4.96%)
May 12, 2023 0.0910 0.0948 0.0901 0.0948 72,682 -0.00(-2.67%)
May 11, 2023 0.1010 0.1036 0.0901 0.0974 159,226 -0.00(-3.08%)
May 10, 2023 0.1082 0.1082 0.1004 0.1005 34,882 -0.01(-5.19%)
May 09, 2023 0.0952 0.1099 0.0952 0.1060 84,408 +0.00(+0.95%)
May 08, 2023 0.0900 0.1099 0.0875 0.1050 168,432 +0.01(+13.64%)
May 05, 2023 0.0921 0.0962 0.0917 0.0924 29,441 +0.00(+0.00%)
May 04, 2023 0.0921 0.0999 0.0921 0.0924 72,255 -0.01(-7.51%)
May 03, 2023 0.0827 0.1000 0.0827 0.0999 260,555 +0.01(+17.39%)
May 02, 2023 0.0815 0.0908 0.0815 0.0851 106,293 -0.00(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.