Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0941 0 -0.03(-24.84%)
Jul 24, 2023 0.1305 0.1370 0.1242 0.1252 1,669,823 -0.01(-10.57%)
Jul 21, 2023 0.1500 0.1568 0.1220 0.1400 3,003,129 -0.02(-13.58%)
Jul 20, 2023 0.1698 0.1745 0.1549 0.1620 3,641,792 -0.01(-8.47%)
Jul 19, 2023 0.1700 0.1939 0.1600 0.1770 12,161,371 +0.01(+5.11%)
Jul 18, 2023 0.1572 0.1740 0.1500 0.1684 6,865,900 -0.01(-6.44%)
Jul 17, 2023 0.2253 0.2253 0.1500 0.1800 14,834,350 -0.43(-70.54%)
Jul 14, 2023 0.5813 0.6230 0.5608 0.6110 402,928 +0.05(+8.78%)
Jul 13, 2023 0.5540 0.5950 0.5500 0.5617 378,343 +0.03(+4.79%)
Jul 12, 2023 0.6252 0.6252 0.5320 0.5360 388,572 -0.03(-6.03%)
Jul 11, 2023 0.6100 0.6210 0.5600 0.5704 399,370 +0.00(+0.00%)
Jul 10, 2023 0.5070 0.6000 0.4842 0.5704 1,150,678 +0.10(+21.39%)
Jul 07, 2023 0.4570 0.4779 0.4500 0.4699 183,839 +0.01(+2.15%)
Jul 06, 2023 0.5000 0.5000 0.4515 0.4600 240,693 -0.02(-4.17%)
Jul 05, 2023 0.4841 0.5078 0.4675 0.4800 366,263 -0.00(-0.85%)
Jul 03, 2023 0.4400 0.4850 0.4351 0.4841 183,810 +0.05(+12.58%)
Jun 30, 2023 0.4680 0.4879 0.4300 0.4300 674,935 -0.04(-8.12%)
Jun 29, 2023 0.5086 0.5200 0.4500 0.4680 860,814 +0.01(+2.05%)
Jun 28, 2023 0.4100 0.4900 0.4064 0.4586 790,100 +0.05(+12.35%)
Jun 27, 2023 0.4082 0.4200 0.4000 0.4082 651,918 -0.01(-2.11%)
Jun 26, 2023 0.4300 0.4779 0.3600 0.4170 1,689,914 -0.00(-0.71%)
Jun 23, 2023 0.5200 0.5300 0.4200 0.4200 1,780,880 -0.10(-19.23%)
Jun 22, 2023 0.5600 0.5893 0.5180 0.5200 443,767 -0.03(-4.95%)
Jun 21, 2023 0.7100 0.7100 0.5284 0.5471 1,875,181 -0.14(-20.71%)
Jun 20, 2023 0.7500 0.7700 0.6700 0.6900 513,175 -0.04(-5.48%)
Jun 16, 2023 0.7800 0.8149 0.6900 0.7300 442,095 -0.04(-5.44%)
Jun 15, 2023 0.8199 0.8700 0.7700 0.7720 573,008 +0.01(+1.31%)
Jun 14, 2023 0.8400 0.8400 0.7540 0.7620 286,383 -0.01(-1.55%)
Jun 13, 2023 0.7649 0.8100 0.7500 0.7740 229,168 +0.02(+3.20%)
Jun 12, 2023 0.7100 0.7985 0.6962 0.7500 456,413 +0.06(+8.77%)
Jun 09, 2023 0.9000 0.9000 0.6800 0.6895 858,823 -0.16(-19.13%)
Jun 08, 2023 0.8900 0.9300 0.8500 0.8526 338,103 -0.06(-6.76%)
Jun 07, 2023 0.9600 1.000 0.8675 0.9144 453,755 -0.06(-5.73%)
Jun 06, 2023 1.130 1.150 0.9307 0.9700 882,195 -0.18(-15.65%)
Jun 05, 2023 1.160 1.200 1.130 1.150 208,239 +0.02(+1.77%)
Jun 02, 2023 1.130 1.140 1.120 1.130 102,184 +0.01(+0.89%)
Jun 01, 2023 1.240 1.240 1.120 1.120 262,809 -0.24(-17.65%)
May 31, 2023 1.220 1.379 1.190 1.360 350,768 +0.17(+14.29%)
May 30, 2023 1.120 1.200 1.120 1.190 123,021 +0.04(+3.48%)
May 26, 2023 1.120 1.170 1.100 1.150 102,605 +0.01(+0.88%)
May 25, 2023 1.190 1.210 1.120 1.140 132,231 -0.06(-5.00%)
May 24, 2023 1.200 1.210 1.160 1.200 42,725 -0.02(-1.64%)
May 23, 2023 1.180 1.240 1.160 1.220 75,065 +0.05(+4.27%)
May 22, 2023 1.190 1.200 1.145 1.170 84,655 -0.03(-2.50%)
May 19, 2023 1.120 1.200 1.100 1.200 104,973 +0.08(+7.14%)
May 18, 2023 1.160 1.160 1.070 1.120 109,020 -0.02(-1.75%)
May 17, 2023 1.170 1.170 1.080 1.140 172,141 -0.03(-2.56%)
May 16, 2023 1.150 1.170 1.120 1.170 168,291 +0.01(+0.86%)
May 15, 2023 1.200 1.219 1.130 1.160 223,449 -0.12(-9.38%)
May 12, 2023 1.280 1.285 1.230 1.280 74,631 +0.00(+0.00%)
May 11, 2023 1.220 1.280 1.200 1.280 99,638 +0.07(+5.79%)
May 10, 2023 1.140 1.250 1.140 1.210 168,600 +0.07(+6.14%)
May 09, 2023 1.140 1.160 1.070 1.140 84,270 +0.03(+2.70%)
May 08, 2023 1.130 1.180 1.070 1.110 92,950 -0.03(-2.63%)
May 05, 2023 1.110 1.215 1.110 1.140 132,203 +0.01(+0.88%)
May 04, 2023 1.150 1.160 1.120 1.130 39,426 +0.00(+0.00%)
May 03, 2023 1.180 1.190 1.120 1.130 96,593 -0.04(-3.42%)
May 02, 2023 1.200 1.210 1.150 1.170 70,886 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.