Indicators

Audiocodes Ltd (NQ: AUDC )

9.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.994	4.030	3.716	3.860	145,166	-0.14(-3.58%)
Jan 30, 2002	4.093	4.128	3.806	4.003	88,216	-0.12(-2.83%)
Jan 29, 2002	4.155	4.200	4.066	4.119	101,616	-0.13(-2.95%)
Jan 28, 2002	4.102	4.245	3.806	4.245	231,595	-0.02(-0.42%)
Jan 25, 2002	4.299	4.343	4.137	4.263	63,538	-0.09(-2.04%)
Jan 24, 2002	4.227	4.496	4.209	4.351	124,061	+0.17(+4.05%)
Jan 23, 2002	4.093	4.182	3.716	4.182	217,860	+0.03(+0.84%)
Jan 22, 2002	4.567	4.728	4.119	4.147	343,373	-0.39(-8.66%)
Jan 21, 2002	4.513	4.567	4.451	4.540	65,324	+0.00(+0.00%)
Jan 18, 2002	4.513	4.567	4.451	4.540	65,324	-0.08(-1.74%)
Jan 17, 2002	4.567	4.693	4.549	4.621	83,973	+0.19(+4.24%)
Jan 16, 2002	4.648	4.728	4.343	4.433	170,291	-0.27(-5.71%)
Jan 15, 2002	4.621	4.764	4.540	4.702	338,237	+0.18(+3.96%)
Jan 14, 2002	4.737	4.755	4.388	4.522	215,962	-0.23(-4.90%)
Jan 11, 2002	4.836	4.925	4.657	4.755	197,202	-0.07(-1.48%)
Jan 10, 2002	4.719	4.961	4.711	4.827	385,248	-0.23(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.