Indicators

AFG (NY: AFG )

127.34 -1.37 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.123	4.143	4.095	4.134	608,706	+0.00(+0.00%)
Jan 30, 2002	4.097	4.144	4.095	4.134	299,407	+0.04(+0.94%)
Jan 29, 2002	4.179	4.199	4.095	4.095	378,158	-0.06(-1.39%)
Jan 28, 2002	4.136	4.157	4.083	4.153	494,573	+0.01(+0.21%)
Jan 25, 2002	4.150	4.162	4.134	4.144	308,157	-0.01(-0.13%)
Jan 24, 2002	4.106	4.179	4.101	4.150	111,469	+0.05(+1.20%)
Jan 23, 2002	4.127	4.134	4.097	4.101	215,710	-0.01(-0.17%)
Jan 22, 2002	4.127	4.171	4.071	4.108	363,702	-0.05(-1.22%)
Jan 21, 2002	4.223	4.227	4.143	4.158	200,112	+0.00(+0.00%)
Jan 18, 2002	4.223	4.227	4.143	4.158	187,557	-0.06(-1.54%)
Jan 17, 2002	4.186	4.228	4.179	4.223	203,536	+0.04(+1.01%)
Jan 16, 2002	4.206	4.242	4.171	4.181	189,459	-0.03(-0.67%)
Jan 15, 2002	4.209	4.232	4.188	4.209	670,337	+0.00(+0.04%)
Jan 14, 2002	4.206	4.213	4.179	4.207	277,722	+0.00(+0.04%)
Jan 11, 2002	4.302	4.309	4.202	4.206	179,948	-0.09(-2.00%)
Jan 10, 2002	4.285	4.328	4.270	4.292	377,778	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.