Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.75 42.89 42.18 42.50 4,707,569 -0.10(-0.24%)
Jan 30, 2012 42.43 42.67 42.10 42.60 5,076,700 -0.07(-0.15%)
Jan 27, 2012 41.82 42.99 41.60 42.67 8,341,721 +0.32(+0.76%)
Jan 26, 2012 43.05 43.13 42.10 42.34 6,243,228 -0.21(-0.48%)
Jan 25, 2012 41.96 42.70 41.37 42.55 4,794,018 +0.35(+0.83%)
Jan 24, 2012 41.87 42.23 41.73 42.20 3,616,309 +0.01(+0.02%)
Jan 23, 2012 42.07 42.76 41.96 42.19 4,611,017 +0.18(+0.42%)
Jan 20, 2012 42.78 42.78 41.57 42.01 8,709,721 -0.82(-1.91%)
Jan 19, 2012 42.64 42.88 42.39 42.83 5,458,393 +0.23(+0.53%)
Jan 18, 2012 41.85 42.65 41.77 42.61 5,426,772 +0.75(+1.80%)
Jan 17, 2012 41.98 42.25 41.77 41.85 4,224,439 +0.34(+0.81%)
Jan 13, 2012 41.55 41.61 41.14 41.52 3,360,865 -0.36(-0.86%)
Jan 12, 2012 41.56 41.98 41.35 41.87 4,094,649 +0.53(+1.29%)
Jan 11, 2012 41.19 41.49 41.05 41.34 4,786,137 -0.09(-0.21%)
Jan 10, 2012 41.18 41.74 41.08 41.43 7,528,128 +0.69(+1.69%)
Jan 09, 2012 40.63 40.82 40.26 40.74 3,538,565 +0.34(+0.83%)
Jan 06, 2012 40.80 40.80 40.30 40.40 5,230,716 -0.30(-0.74%)
Jan 05, 2012 40.50 40.84 40.07 40.70 3,925,988 +0.04(+0.11%)
Jan 04, 2012 40.63 40.74 40.38 40.66 4,999,674 +0.86(+2.17%)
Dec 30, 2011 40.12 40.19 39.74 39.80 2,860,695 -0.32(-0.80%)
Dec 29, 2011 39.67 40.19 39.48 40.12 3,361,582 +0.59(+1.50%)
Dec 28, 2011 40.30 40.36 39.50 39.52 3,097,374 -0.71(-1.77%)
Dec 27, 2011 40.12 40.39 40.01 40.23 1,791,786 -0.02(-0.05%)
Dec 23, 2011 40.08 40.27 39.92 40.26 2,786,734 +0.58(+1.46%)
Dec 21, 2011 39.71 39.84 39.17 39.68 6,305,672 -0.12(-0.31%)
Dec 20, 2011 39.02 39.88 39.00 39.80 5,357,839 +1.52(+3.96%)
Dec 19, 2011 39.17 39.27 38.15 38.29 4,992,540 -0.59(-1.53%)
Dec 16, 2011 38.70 39.33 38.46 38.88 9,683,376 +0.51(+1.32%)
Dec 15, 2011 38.27 38.66 37.91 38.38 7,086,885 +0.63(+1.67%)
Dec 14, 2011 38.07 38.26 37.65 37.75 6,548,691 -0.56(-1.45%)
Dec 13, 2011 38.90 39.44 38.10 38.30 6,454,768 -0.42(-1.10%)
Dec 12, 2011 39.42 39.44 38.36 38.73 4,666,901 -0.81(-2.06%)
Dec 09, 2011 38.84 39.71 38.77 39.54 5,126,522 +0.83(+2.14%)
Dec 08, 2011 39.31 39.64 38.59 38.71 6,173,838 -0.78(-1.98%)
Dec 07, 2011 39.63 39.72 38.99 39.50 6,039,791 -0.48(-1.21%)
Dec 06, 2011 40.26 40.33 39.66 39.98 4,193,769 -0.07(-0.18%)
Dec 05, 2011 40.38 40.67 39.71 40.05 6,289,109 +0.42(+1.05%)
Dec 02, 2011 39.91 40.54 39.58 39.63 4,934,682 -0.02(-0.06%)
Dec 01, 2011 39.45 40.05 39.43 39.66 4,936,554 +0.01(+0.02%)
Nov 30, 2011 38.79 39.68 38.73 39.65 6,949,610 +1.90(+5.02%)
Nov 29, 2011 38.05 38.59 37.72 37.75 6,035,172 -0.07(-0.19%)
Nov 28, 2011 37.22 37.84 37.17 37.83 6,756,868 +1.85(+5.13%)
Nov 25, 2011 35.78 36.59 35.75 35.98 2,436,552 -0.04(-0.10%)
Nov 23, 2011 36.91 36.91 35.99 36.02 6,681,410 -1.30(-3.47%)
Nov 22, 2011 37.39 37.69 37.09 37.31 6,341,026 -0.25(-0.66%)
Nov 21, 2011 37.66 37.75 36.73 37.56 7,039,697 -1.06(-2.75%)
Nov 18, 2011 38.80 38.94 38.31 38.62 4,381,120 +0.11(+0.29%)
Nov 17, 2011 38.90 39.30 38.15 38.51 7,082,762 -0.51(-1.29%)
Nov 16, 2011 39.30 39.82 38.96 39.02 5,484,644 -0.82(-2.05%)
Nov 15, 2011 39.59 40.14 39.28 39.84 6,269,095 +0.05(+0.13%)
Nov 14, 2011 39.77 39.99 39.55 39.79 5,977,758 -0.06(-0.15%)
Nov 11, 2011 39.56 40.59 39.56 39.84 6,906,238 +0.89(+2.30%)
Nov 10, 2011 39.01 39.34 38.78 38.95 7,716,522 +0.53(+1.38%)
Nov 09, 2011 38.68 39.00 38.14 38.42 7,205,093 -1.32(-3.33%)
Nov 08, 2011 39.77 39.87 38.91 39.74 6,161,494 +0.50(+1.28%)
Nov 07, 2011 39.23 39.31 38.46 39.24 5,097,542 +0.01(+0.02%)
Nov 04, 2011 38.81 39.36 38.59 39.23 5,547,689 +0.01(+0.02%)
Nov 03, 2011 38.64 39.42 38.19 39.23 7,895,353 +1.08(+2.84%)
Nov 02, 2011 37.83 38.49 37.83 38.14 6,704,307 +0.91(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.