Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 162.00 162.00 156.02 157.73 6,040,005 -4.66(-2.87%)
Jan 30, 2020 158.26 162.79 158.26 162.40 3,374,987 +2.43(+1.52%)
Jan 29, 2020 161.18 161.85 159.93 159.96 2,414,880 +0.19(+0.12%)
Jan 28, 2020 158.55 160.95 157.75 159.77 2,392,321 +1.75(+1.11%)
Jan 27, 2020 158.69 159.66 157.96 158.03 2,736,147 -3.27(-2.03%)
Jan 24, 2020 163.83 164.15 160.71 161.29 3,005,616 -2.23(-1.36%)
Jan 23, 2020 163.73 164.40 163.02 163.53 2,673,011 -0.43(-0.26%)
Jan 22, 2020 165.33 165.62 163.73 163.95 2,066,403 -0.80(-0.49%)
Jan 21, 2020 166.68 166.91 164.34 164.75 2,403,445 -2.09(-1.26%)
Jan 17, 2020 166.51 167.60 166.21 166.85 2,864,170 +0.88(+0.53%)
Jan 16, 2020 165.27 166.18 164.63 165.97 2,432,901 +1.39(+0.85%)
Jan 15, 2020 165.08 166.13 163.77 164.57 2,856,154 +0.25(+0.16%)
Jan 14, 2020 164.35 165.01 163.46 164.32 2,406,290 -0.75(-0.45%)
Jan 13, 2020 163.22 165.13 162.71 165.06 2,483,928 +2.36(+1.45%)
Jan 10, 2020 163.82 163.82 162.21 162.71 1,835,722 -0.35(-0.22%)
Jan 09, 2020 162.72 163.39 162.14 163.06 1,965,174 +1.19(+0.74%)
Jan 08, 2020 161.78 163.09 160.93 161.87 2,795,410 +0.14(+0.08%)
Jan 07, 2020 161.51 162.15 159.89 161.73 3,297,649 +0.09(+0.06%)
Jan 06, 2020 161.94 162.43 161.11 161.64 3,599,783 -1.23(-0.75%)
Jan 03, 2020 162.40 163.75 161.55 162.87 3,080,622 -1.76(-1.07%)
Jan 02, 2020 161.63 164.64 161.30 164.63 3,137,906 +3.45(+2.14%)
Dec 31, 2019 160.68 161.25 159.77 161.18 1,898,538 +0.53(+0.33%)
Dec 30, 2019 160.78 161.18 160.05 160.65 1,834,023 -0.06(-0.03%)
Dec 27, 2019 161.25 161.39 160.53 160.70 1,431,920 -0.36(-0.23%)
Dec 26, 2019 160.78 161.08 160.01 161.07 1,394,307 +0.52(+0.32%)
Dec 24, 2019 160.66 161.04 160.02 160.55 686,803 -0.11(-0.07%)
Dec 23, 2019 161.52 161.52 160.09 160.66 2,830,775 +0.02(+0.01%)
Dec 20, 2019 161.31 161.80 160.40 160.64 4,779,182 -0.08(-0.05%)
Dec 19, 2019 159.36 160.83 158.89 160.72 2,943,814 +1.69(+1.07%)
Dec 18, 2019 160.78 161.20 158.82 159.03 3,969,609 -1.88(-1.17%)
Dec 17, 2019 160.49 161.39 160.09 160.90 3,338,253 +0.27(+0.17%)
Dec 16, 2019 161.42 162.08 160.39 160.63 3,522,543 -0.53(-0.33%)
Dec 13, 2019 161.53 162.81 161.02 161.16 2,251,494 -0.37(-0.23%)
Dec 12, 2019 160.57 162.22 159.54 161.53 2,501,232 +1.26(+0.78%)
Dec 11, 2019 158.98 160.44 158.62 160.27 2,387,587 +1.79(+1.13%)
Dec 10, 2019 158.89 159.17 158.13 158.48 2,226,879 -0.41(-0.26%)
Dec 09, 2019 159.52 160.05 158.67 158.89 1,709,308 -0.88(-0.55%)
Dec 06, 2019 159.27 160.47 159.12 159.77 2,325,951 +1.32(+0.83%)
Dec 05, 2019 158.14 158.72 157.19 158.45 2,572,032 +0.73(+0.46%)
Dec 04, 2019 158.42 160.26 157.67 157.72 3,221,360 +0.60(+0.38%)
Dec 03, 2019 157.15 157.81 155.95 157.12 4,358,659 -1.61(-1.02%)
Dec 02, 2019 162.59 162.77 158.72 158.74 3,353,357 -3.85(-2.37%)
Nov 29, 2019 162.80 163.15 161.79 162.59 1,793,442 -0.79(-0.48%)
Nov 27, 2019 162.62 163.59 162.20 163.38 1,147,271 +0.82(+0.50%)
Nov 26, 2019 161.63 163.62 161.23 162.56 5,029,888 +1.83(+1.14%)
Nov 25, 2019 161.96 162.04 160.24 160.73 2,918,473 -0.25(-0.16%)
Nov 22, 2019 161.07 161.65 159.96 160.98 2,033,944 +0.24(+0.15%)
Nov 21, 2019 161.11 161.80 159.72 160.75 3,442,928 -0.63(-0.39%)
Nov 20, 2019 164.75 165.46 160.76 161.38 4,602,185 -2.64(-1.61%)
Nov 19, 2019 164.35 164.54 163.01 164.02 2,935,704 +0.29(+0.18%)
Nov 18, 2019 165.22 165.22 163.34 163.72 2,641,988 -1.78(-1.07%)
Nov 15, 2019 164.74 165.68 164.51 165.50 3,561,297 +1.91(+1.17%)
Nov 14, 2019 164.52 165.16 163.10 163.59 2,425,156 -1.28(-0.77%)
Nov 13, 2019 163.81 165.62 163.55 164.86 2,051,742 -0.06(-0.03%)
Nov 12, 2019 164.16 165.92 164.09 164.92 2,005,242 +1.07(+0.65%)
Nov 11, 2019 163.72 164.40 162.91 163.85 1,759,837 -0.34(-0.21%)
Nov 08, 2019 162.79 164.21 162.69 164.19 1,806,551 +1.41(+0.86%)
Nov 07, 2019 164.73 164.90 162.53 162.79 2,812,977 -1.04(-0.64%)
Nov 06, 2019 163.71 163.98 162.84 163.83 3,026,146 +0.12(+0.07%)
Nov 05, 2019 162.89 164.75 162.40 163.71 5,690,297 +0.62(+0.38%)
Nov 04, 2019 160.02 163.10 160.02 163.10 4,791,364 +3.52(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.