Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.9400 0.9500 0.9200 0.9500 188,481 +0.02(+2.15%)
Jan 30, 2020 0.9800 0.9800 0.9300 0.9300 269,928 -0.02(-2.11%)
Jan 29, 2020 0.9600 0.9900 0.9500 0.9500 225,510 +0.01(+1.06%)
Jan 28, 2020 0.9500 0.9700 0.9400 0.9400 178,520 -0.02(-2.08%)
Jan 27, 2020 0.9600 0.9700 0.9500 0.9600 244,680 +0.01(+1.05%)
Jan 24, 2020 0.9400 0.9500 0.9300 0.9500 143,527 +0.00(+0.00%)
Jan 23, 2020 0.9600 0.9600 0.9500 0.9500 133,966 +0.01(+1.06%)
Jan 22, 2020 0.9500 0.9500 0.9400 0.9400 105,031 -0.01(-1.05%)
Jan 21, 2020 0.9500 0.9600 0.9200 0.9500 412,441 +0.01(+1.06%)
Jan 20, 2020 0.9600 0.9700 0.9400 0.9400 129,184 +0.01(+1.08%)
Jan 17, 2020 0.9600 0.9600 0.9300 0.9300 302,684 -0.04(-4.12%)
Jan 16, 2020 0.9700 0.9700 0.9500 0.9700 202,047 +0.00(+0.00%)
Jan 15, 2020 0.9500 0.9800 0.9400 0.9700 679,454 +0.05(+5.43%)
Jan 14, 2020 0.9200 0.9400 0.8900 0.9200 64,600 -0.01(-1.08%)
Jan 13, 2020 0.9400 0.9400 0.9100 0.9300 44,906 +0.00(+0.00%)
Jan 10, 2020 0.9100 0.9400 0.9100 0.9300 128,321 +0.03(+3.33%)
Jan 09, 2020 0.9400 0.9800 0.9000 0.9000 207,105 -0.02(-2.17%)
Jan 08, 2020 1.050 1.050 0.9200 0.9200 363,351 -0.11(-10.68%)
Jan 07, 2020 0.9200 1.030 0.9200 1.030 684,955 +0.06(+6.19%)
Jan 06, 2020 0.9700 1.000 0.9400 0.9700 700,528 +0.02(+2.11%)
Jan 03, 2020 0.9700 0.9800 0.9300 0.9500 339,150 +0.01(+1.06%)
Jan 02, 2020 0.9600 0.9600 0.9200 0.9400 357,265 +0.00(+0.00%)
Dec 31, 2019 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Dec 30, 2019 0.9200 0.9200 0.8800 0.9000 204,065 -0.02(-2.17%)
Dec 27, 2019 0.9100 0.9200 0.8900 0.9200 555,680 +0.00(+0.00%)
Dec 24, 2019 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 23, 2019 0.9200 0.9300 0.9000 0.9000 238,800 +0.00(+0.00%)
Dec 20, 2019 0.9100 0.9200 0.8700 0.9000 243,800 -0.01(-1.10%)
Dec 19, 2019 0.8700 0.9100 0.8700 0.9100 426,826 +0.02(+2.25%)
Dec 18, 2019 0.8600 0.9000 0.8600 0.8900 144,802 +0.02(+2.30%)
Dec 17, 2019 0.8800 0.8800 0.8600 0.8700 50,400 -0.02(-2.25%)
Dec 16, 2019 0.8900 0.8900 0.8600 0.8900 50,784 +0.03(+3.49%)
Dec 13, 2019 0.8700 0.8700 0.8500 0.8600 72,866 -0.01(-1.15%)
Dec 12, 2019 0.9000 0.9000 0.8600 0.8700 58,780 -0.01(-1.14%)
Dec 11, 2019 0.8800 0.8900 0.8700 0.8800 88,000 +0.00(+0.00%)
Dec 10, 2019 0.8500 0.8800 0.8400 0.8800 170,079 +0.03(+3.53%)
Dec 09, 2019 0.8700 0.9000 0.8500 0.8500 138,359 -0.03(-3.41%)
Dec 06, 2019 0.9000 0.9000 0.8500 0.8800 224,480 -0.02(-2.22%)
Dec 05, 2019 0.8800 0.9000 0.8800 0.9000 235,167 +0.03(+3.45%)
Dec 04, 2019 0.9000 0.9100 0.8600 0.8700 319,640 -0.03(-3.33%)
Dec 03, 2019 0.9200 0.9300 0.8900 0.9000 622,850 +0.00(+0.00%)
Dec 02, 2019 0.9000 0.9000 0.8800 0.9000 507,416 +0.02(+2.27%)
Nov 29, 2019 0.8600 0.9000 0.8600 0.8800 265,252 +0.03(+3.53%)
Nov 28, 2019 0.8200 0.8900 0.8100 0.8500 453,145 +0.04(+4.94%)
Nov 27, 2019 0.8100 0.8100 0.7600 0.8100 473,100 +0.00(+0.00%)
Nov 26, 2019 0.8000 0.8100 0.7700 0.8100 568,729 +0.03(+3.85%)
Nov 25, 2019 0.8300 0.8400 0.7700 0.7800 613,234 +0.03(+4.00%)
Nov 22, 2019 0.7500 0.7600 0.7100 0.7500 157,359 +0.00(+0.00%)
Nov 21, 2019 0.7800 0.7800 0.7100 0.7500 496,800 -0.06(-7.41%)
Nov 20, 2019 0.8300 0.8400 0.7900 0.8100 319,815 -0.02(-2.41%)
Nov 19, 2019 0.8000 0.8400 0.8000 0.8300 186,070 +0.01(+1.22%)
Nov 18, 2019 0.8000 0.8500 0.8000 0.8200 120,423 +0.02(+2.50%)
Nov 15, 2019 0.8000 0.8100 0.7800 0.8000 18,719 -0.01(-1.23%)
Nov 14, 2019 0.8400 0.8400 0.7900 0.8100 124,466 +0.00(+0.00%)
Nov 13, 2019 0.7900 0.8300 0.7900 0.8100 196,210 +0.03(+3.85%)
Nov 12, 2019 0.7500 0.7900 0.7500 0.7800 319,481 +0.05(+6.85%)
Nov 11, 2019 0.7500 0.7700 0.7300 0.7300 101,516 +0.00(+0.00%)
Nov 08, 2019 0.7700 0.7800 0.7200 0.7300 207,460 -0.04(-5.19%)
Nov 07, 2019 0.8300 0.8300 0.7400 0.7700 198,379 -0.08(-9.41%)
Nov 06, 2019 0.8200 0.8500 0.7800 0.8500 227,609 +0.05(+6.25%)
Nov 05, 2019 0.8000 0.8000 0.7800 0.8000 244,427 -0.01(-1.23%)
Nov 04, 2019 0.8900 0.9000 0.7700 0.8100 1,073,314 -0.04(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.