Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.930 2 +0.21(+3.12%)
Oct 28, 2022 6.600 6.720 6.600 6.720 1,500 +0.13(+1.97%)
Oct 27, 2022 6.800 6.870 6.590 6.590 12,883 +0.09(+1.38%)
Oct 26, 2022 6.500 6.500 6.500 6.500 200 +0.21(+3.34%)
Oct 20, 2022 6.290 80 -0.30(-4.55%)
Oct 19, 2022 6.590 6.590 6.590 6.590 761 +0.00(+0.00%)
Oct 17, 2022 6.590 4 +0.29(+4.52%)
Oct 14, 2022 6.305 6.305 6.305 6.305 60,000 +0.10(+1.69%)
Oct 13, 2022 6.070 6.200 6.070 6.200 6,653 +0.20(+3.33%)
Oct 12, 2022 6.000 6.000 6.000 6.000 14,519 +0.00(+0.00%)
Oct 11, 2022 6.000 6.000 6.000 6.000 500 +0.34(+6.08%)
Oct 07, 2022 5.656 0 -0.24(-4.14%)
Oct 05, 2022 5.900 0 +0.10(+1.72%)
Sep 30, 2022 5.800 0 +0.19(+3.40%)
Sep 28, 2022 5.609 0 +0.05(+0.89%)
Sep 26, 2022 5.560 0 +0.00(+0.09%)
Sep 23, 2022 5.570 5.700 5.500 5.555 4,996 -0.10(-1.79%)
Sep 22, 2022 5.656 5.656 5.600 5.656 2,004 -0.32(-5.41%)
Sep 20, 2022 5.979 0 +0.16(+2.74%)
Sep 14, 2022 5.820 88 -0.43(-6.88%)
Sep 09, 2022 6.250 14 +0.35(+5.93%)
Sep 08, 2022 5.900 5.900 5.900 5.900 7,709 +0.34(+6.12%)
Sep 01, 2022 5.560 0 -0.55(-9.00%)
Aug 30, 2022 6.110 0 +0.27(+4.66%)
Aug 26, 2022 5.838 10 +0.06(+1.05%)
Aug 25, 2022 6.100 6.100 5.777 5.777 4,100 -0.20(-3.39%)
Aug 24, 2022 5.980 5.980 5.980 5.980 615 +0.00(+0.00%)
Aug 23, 2022 5.980 6.000 5.980 5.980 3,311 -0.08(-1.32%)
Aug 22, 2022 6.060 6.060 6.060 6.060 175 -0.26(-4.04%)
Aug 19, 2022 6.440 6.440 6.315 6.315 978 -0.28(-4.32%)
Aug 17, 2022 6.600 0 -0.30(-4.35%)
Aug 16, 2022 6.900 6.900 6.900 6.900 215 +0.20(+2.99%)
Aug 11, 2022 6.700 1 -0.03(-0.45%)
Aug 09, 2022 6.730 0 +0.00(+0.00%)
Aug 05, 2022 6.730 0 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.