Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

0.9281 +0.0381 (+4.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.880 1.880 1.760 1.860 1,458,818 -0.02(-1.06%)
Oct 28, 2022 1.810 1.880 1.740 1.880 814,045 +0.08(+4.44%)
Oct 27, 2022 1.980 1.980 1.760 1.800 2,361,903 -0.09(-4.76%)
Oct 26, 2022 1.750 1.980 1.740 1.890 3,520,599 +0.20(+11.83%)
Oct 25, 2022 1.620 1.690 1.600 1.690 1,006,776 +0.08(+4.97%)
Oct 24, 2022 1.700 1.700 1.580 1.610 1,605,327 -0.04(-2.42%)
Oct 21, 2022 1.640 1.710 1.570 1.650 954,910 -0.01(-0.60%)
Oct 20, 2022 1.730 1.770 1.650 1.660 627,060 -0.06(-3.49%)
Oct 19, 2022 1.720 1.740 1.660 1.720 755,325 -0.04(-2.27%)
Oct 18, 2022 1.810 1.810 1.730 1.760 628,831 +0.02(+1.15%)
Oct 17, 2022 1.720 1.790 1.690 1.740 930,756 +0.07(+4.19%)
Oct 14, 2022 1.720 1.800 1.650 1.670 1,150,778 -0.01(-0.60%)
Oct 13, 2022 1.700 1.770 1.620 1.680 1,309,699 -0.06(-3.45%)
Oct 12, 2022 1.780 1.780 1.670 1.740 834,169 -0.01(-0.57%)
Oct 11, 2022 1.840 1.870 1.720 1.750 1,134,146 -0.03(-1.69%)
Oct 10, 2022 1.980 1.980 1.765 1.780 1,433,810 -0.19(-9.64%)
Oct 07, 2022 2.120 2.120 1.900 1.970 1,118,213 -0.15(-7.08%)
Oct 06, 2022 2.160 2.370 2.120 2.120 2,042,806 -0.06(-2.75%)
Oct 05, 2022 2.260 2.260 2.110 2.180 1,092,076 -0.15(-6.44%)
Oct 04, 2022 2.150 2.340 2.130 2.330 1,074,522 +0.26(+12.56%)
Oct 03, 2022 2.300 2.300 1.910 2.070 2,323,915 -0.21(-9.21%)
Sep 30, 2022 2.120 2.330 2.090 2.280 1,089,650 +0.16(+7.55%)
Sep 29, 2022 2.180 2.303 2.080 2.120 4,207,826 -0.09(-4.07%)
Sep 28, 2022 2.070 2.230 2.060 2.210 1,193,914 +0.15(+7.28%)
Sep 27, 2022 2.050 2.130 2.000 2.060 1,299,186 +0.03(+1.48%)
Sep 26, 2022 1.990 2.090 1.925 2.030 1,719,662 +0.06(+3.05%)
Sep 23, 2022 1.890 2.010 1.810 1.970 2,251,856 +0.09(+4.79%)
Sep 22, 2022 2.040 2.060 1.860 1.880 2,315,980 -0.18(-8.74%)
Sep 21, 2022 2.140 2.150 2.020 2.060 1,059,219 -0.04(-1.90%)
Sep 20, 2022 2.060 2.170 2.000 2.100 1,179,251 +0.07(+3.45%)
Sep 19, 2022 2.160 2.170 2.020 2.030 1,494,197 -0.17(-7.73%)
Sep 16, 2022 2.210 2.225 2.120 2.200 1,466,501 -0.03(-1.35%)
Sep 15, 2022 2.200 2.320 2.165 2.230 1,321,192 -0.01(-0.45%)
Sep 14, 2022 2.130 2.250 2.050 2.240 1,310,219 +0.10(+4.67%)
Sep 13, 2022 2.220 2.220 2.130 2.140 2,066,965 -0.20(-8.55%)
Sep 12, 2022 2.310 2.360 2.215 2.340 1,969,731 +0.06(+2.63%)
Sep 09, 2022 2.240 2.310 2.230 2.280 1,019,148 +0.04(+1.79%)
Sep 08, 2022 2.180 2.240 2.145 2.240 938,775 +0.03(+1.36%)
Sep 07, 2022 2.160 2.210 2.120 2.210 909,868 +0.06(+2.79%)
Sep 06, 2022 2.310 2.310 2.150 2.150 1,633,239 -0.09(-4.02%)
Sep 02, 2022 2.380 2.410 2.230 2.240 1,033,197 -0.05(-2.18%)
Sep 01, 2022 2.270 2.310 2.210 2.290 927,005 -0.03(-1.29%)
Aug 31, 2022 2.350 2.370 2.260 2.320 861,798 -0.02(-0.85%)
Aug 30, 2022 2.370 2.370 2.270 2.340 662,045 +0.02(+0.86%)
Aug 29, 2022 2.290 2.350 2.280 2.320 970,830 -0.02(-0.85%)
Aug 26, 2022 2.520 2.520 2.320 2.340 1,113,241 -0.15(-6.02%)
Aug 25, 2022 2.500 2.510 2.410 2.490 799,646 +0.01(+0.40%)
Aug 24, 2022 2.400 2.500 2.365 2.480 896,170 +0.12(+5.08%)
Aug 23, 2022 2.390 2.418 2.300 2.360 1,756,083 +0.02(+0.85%)
Aug 22, 2022 2.400 2.450 2.315 2.340 1,452,417 -0.12(-4.88%)
Aug 19, 2022 2.600 2.600 2.430 2.460 2,267,972 -0.21(-7.87%)
Aug 18, 2022 2.640 2.690 2.600 2.670 716,807 +0.02(+0.75%)
Aug 17, 2022 2.780 2.900 2.620 2.650 1,859,145 -0.18(-6.36%)
Aug 16, 2022 2.870 2.900 2.710 2.830 2,085,934 -0.08(-2.75%)
Aug 15, 2022 3.120 3.130 2.870 2.910 2,076,767 -0.25(-7.91%)
Aug 12, 2022 2.990 3.170 2.900 3.160 1,758,333 +0.22(+7.48%)
Aug 11, 2022 3.090 3.120 2.880 2.940 1,923,222 -0.02(-0.68%)
Aug 10, 2022 3.080 3.080 2.795 2.960 1,979,464 +0.25(+9.23%)
Aug 09, 2022 2.970 2.970 2.700 2.710 1,384,140 -0.30(-9.97%)
Aug 08, 2022 2.980 3.130 2.945 3.010 1,415,158 +0.03(+1.01%)
Aug 05, 2022 3.160 3.160 2.880 2.980 1,931,768 -0.17(-5.40%)
Aug 04, 2022 2.930 3.250 2.930 3.150 2,458,950 +0.26(+9.00%)
Aug 03, 2022 2.880 2.960 2.840 2.890 1,220,072 +0.03(+1.05%)
Aug 02, 2022 2.820 2.940 2.790 2.860 997,236 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.