Indicators

Wesana Health Hldgs Inc (CSE: DDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 24, 2012		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 21, 2012	0.0350	0.0350	0.0350	0.0350	18,355	+0.00(+0.00%)
Dec 20, 2012	0.0350	0.0350	0.0350	0.0350	1,802	+0.00(+0.00%)
Dec 19, 2012	0.0350	0.0350	0.0350	0.0350	32,590	+0.00(+0.00%)
Dec 18, 2012	0.0350	0.0350	0.0350	0.0350	33,959	+0.00(+0.00%)
Dec 17, 2012	0.0350	0.0350	0.0350	0.0350	1,680	+0.00(+0.00%)
Dec 14, 2012	0.0350	0.0350	0.0350	0.0350	12,003	-0.00(-12.50%)
Dec 13, 2012	0.0450	0.0450	0.0350	0.0400	126,560	-0.00(-11.11%)
Dec 12, 2012	0.0500	0.0500	0.0450	0.0450	19,000	-0.01(-10.00%)
Dec 10, 2012	0.0050	0.0500	0.0500	0.0500	30	+0.00(+0.00%)
Dec 07, 2012	0.0500	0.0500	0.0500	0.0500	1,140	+0.01(+11.11%)
Dec 05, 2012	0.0050	0.0500	0.0450	0.0450	2,670	+0.00(+0.00%)
Dec 04, 2012	0.0600	0.0600	0.0450	0.0450	37,228	-0.01(-25.00%)
Dec 01, 2012	0.0600	0.0600	0.0600	0.0600	52,900	+0.00(+0.00%)
Nov 30, 2012	0.0600	0.0600	0.0600	0.0600	52,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.