Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0500 0.0990 0.0500 0.0990 6,910 +0.05(+98.00%)
Feb 27, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-49.49%)
Feb 26, 2013 0.0500 0.0990 0.0500 0.0990 15,400 +0.00(+0.00%)
Feb 20, 2013 0.0990 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Feb 19, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.05(+100.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.05(-50.00%)
Feb 14, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 13, 2013 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 12, 2013 0.1000 0.1000 0.1000 0.1000 20,364 +0.02(+25.00%)
Feb 11, 2013 0.0600 0.0800 0.0600 0.0800 4,800 +0.02(+33.33%)
Feb 08, 2013 0.0500 0.0600 0.0500 0.0600 21,845 +0.00(+0.00%)
Feb 06, 2013 0.0600 0.0600 0.0600 0 -0.02(-26.83%)
Feb 04, 2013 0.1000 0.1000 0.0820 0.0820 4,000 +0.00(+0.00%)
Feb 01, 2013 0.0990 0.0990 0.0820 0.0820 49,700 -0.02(-17.17%)
Jan 31, 2013 0.0990 0.0990 0.0990 0.0990 1,350 -0.00(-1.98%)
Jan 29, 2013 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jan 28, 2013 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+0.00%)
Jan 24, 2013 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Jan 23, 2013 0.1010 0.1010 0.1010 0.1010 1,500 +0.00(+2.02%)
Jan 22, 2013 0.1000 0.1000 0.0990 0.0990 5,100 -0.00(-1.00%)
Jan 18, 2013 0.1000 0.1000 0.1000 0.1000 8,800 +0.00(+0.00%)
Jan 17, 2013 0.1000 0.1000 0.1000 0.1000 3,407 +0.00(+1.01%)
Jan 14, 2013 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Jan 12, 2013 0.0990 0.0990 0.0990 0.0990 1,500 +0.00(+0.00%)
Jan 11, 2013 0.0990 0.0990 0.0990 0.0990 1,500 +0.00(+0.00%)
Jan 10, 2013 0.0990 0.0990 0.0990 0.0990 2,000 +0.00(+0.00%)
Jan 09, 2013 0.1200 0.1200 0.0990 0.0990 2,293 +0.00(+0.00%)
Jan 07, 2013 0.0990 0.0990 0.0990 0 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.