Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0012 0.0012 0.0012 85 +0.00(+9.09%)
Feb 16, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 08, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Feb 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 03, 2017 0.0010 0.0010 0.0010 0.0010 1,080 +0.00(+0.00%)
Feb 01, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 24, 2017 0.0010 0.0010 0.0010 10 -0.00(-15.97%)
Jan 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+8.18%)
Jan 18, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Jan 12, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0015 0.0013 0.0013 108,401 -0.00(-13.62%)
Jan 09, 2017 0.0015 0.0015 0.0015 11 +0.00(+0.33%)
Jan 04, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2016 0.0014 0.0015 0.0013 0.0015 2,775 +0.00(+0.00%)
Dec 27, 2016 0.0019 0.0019 0.0015 0.0015 152,077 -0.00(-28.57%)
Dec 22, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 20, 2016 0.0021 0.0021 0.0021 25 +0.00(+0.00%)
Dec 16, 2016 0.0021 0.0021 0.0021 10 +0.00(+0.00%)
Dec 15, 2016 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Dec 12, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 08, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Dec 05, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.