Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.3500 0.3500 0.3500 250 -0.02(-5.41%)
Feb 24, 2017 0.3500 0.3700 0.3500 0.3700 9,500 +0.02(+5.71%)
Feb 23, 2017 0.3400 0.3500 0.3400 0.3500 4,380 +0.00(+0.00%)
Feb 22, 2017 0.3200 0.4050 0.3200 0.3500 39,941 +0.03(+9.37%)
Feb 21, 2017 0.3150 0.3200 0.3100 0.3200 13,990 +0.00(+0.00%)
Feb 17, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Feb 16, 2017 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+7.14%)
Feb 15, 2017 0.2800 0.2800 0.2800 0.2800 4,225 +0.00(+0.00%)
Feb 14, 2017 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Feb 13, 2017 0.2750 0.2750 0.2750 0.2750 1,310 +0.01(+3.77%)
Feb 10, 2017 0.2800 0.2800 0.2650 0.2650 10,500 -0.02(-5.36%)
Feb 09, 2017 0.2800 0.2800 0.2800 0.2800 1,400 +0.00(+0.00%)
Feb 08, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 07, 2017 0.2800 0.2800 0.2800 0.2800 778 -0.00(-1.75%)
Feb 02, 2017 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Jan 31, 2017 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jan 27, 2017 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jan 26, 2017 0.2850 0.2850 0.2850 0.2850 1,000 -0.04(-12.31%)
Jan 25, 2017 0.3250 0.3250 0.3250 0.3250 4,000 -0.01(-1.52%)
Jan 24, 2017 0.3300 0.3300 0.3300 0.3300 14,500 +0.02(+6.45%)
Jan 23, 2017 0.3000 0.3100 0.3000 0.3100 7,000 +0.03(+10.71%)
Jan 20, 2017 0.2900 0.2900 0.2800 0.2800 5,000 -0.04(-12.50%)
Jan 18, 2017 0.3200 0.3200 0.3200 400 +0.01(+1.59%)
Jan 13, 2017 0.3150 0.3150 0.3150 0 -0.04(-11.27%)
Jan 12, 2017 0.3500 0.3550 0.3500 0.3550 3,363 +0.07(+22.41%)
Jan 11, 2017 0.2900 0.2900 0.2900 0.2900 4,625 +0.01(+1.75%)
Jan 10, 2017 0.2900 0.2900 0.2800 0.2850 18,000 +0.00(+0.00%)
Jan 09, 2017 0.2850 0.2850 0.2700 0.2850 3,000 +0.00(+0.00%)
Jan 06, 2017 0.2750 0.2850 0.2750 0.2850 2,000 +0.02(+7.55%)
Jan 05, 2017 0.2650 0.2650 0.2650 0.2650 500 +0.03(+12.77%)
Jan 03, 2017 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2016 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 29, 2016 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+11.11%)
Dec 28, 2016 0.2300 0.2500 0.2200 0.2250 119,095 +0.01(+2.27%)
Dec 23, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 22, 2016 0.2250 0.2300 0.2250 0.2300 2,000 +0.00(+0.00%)
Dec 21, 2016 0.2150 0.2150 0.2150 0.2300 15,200 +0.03(+15.00%)
Dec 16, 2016 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 15, 2016 0.2300 0.2300 0.1900 0.2000 59,371 -0.01(-4.76%)
Dec 14, 2016 0.2300 0.2300 0.2100 0.2100 21,000 +0.01(+5.00%)
Dec 13, 2016 0.2100 0.2200 0.2000 0.2000 36,000 -0.01(-6.98%)
Dec 12, 2016 0.2250 0.2250 0.2000 0.2150 8,000 -0.02(-6.52%)
Dec 09, 2016 0.2300 0.2300 0.2300 0.2300 8,602 +0.01(+2.22%)
Dec 07, 2016 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Dec 06, 2016 0.2400 0.2400 0.2400 0.2400 4,450 +0.00(+0.00%)
Dec 02, 2016 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.