Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0007 24,491 +0.00(+40.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 115,900 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0.0005 45,600 -0.00(-16.67%)
Feb 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 21, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0003 0.0003 45,000 -0.00(-25.00%)
Jan 14, 2020 0.0003 0.0004 0.0002 0.0004 184,170 +0.00(+33.33%)
Jan 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2019 0.0007 0.0007 0.0003 0.0003 100,000 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Dec 20, 2019 0.0004 0.0007 0.0004 0.0007 20,900 +0.00(+75.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-42.86%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-22.22%)
Dec 17, 2019 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+125.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0004 0.0004 72,200 -0.00(-42.86%)
Dec 12, 2019 0.0007 0.0007 0.0007 0.0007 7,497 -0.00(-22.22%)
Dec 11, 2019 0.0006 0.0009 0.0006 0.0009 40,100 +0.00(+80.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 62,000 -0.00(-28.57%)
Dec 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 04, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 03, 2019 0.0003 0.0005 0.0003 0.0005 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.