Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.670 3.713 3.280 3.320 306,641 -0.38(-10.27%)
Feb 27, 2023 3.590 3.950 3.554 3.700 156,912 +0.15(+4.23%)
Feb 24, 2023 3.760 3.760 3.420 3.550 182,385 -0.28(-7.31%)
Feb 23, 2023 3.830 3.900 3.720 3.830 102,007 +0.09(+2.41%)
Feb 22, 2023 3.640 3.760 3.630 3.740 95,368 +0.10(+2.75%)
Feb 21, 2023 3.740 3.740 3.570 3.640 113,786 -0.15(-3.96%)
Feb 17, 2023 3.710 3.830 3.640 3.790 100,539 +0.05(+1.34%)
Feb 16, 2023 3.720 3.980 3.685 3.740 239,099 +0.01(+0.27%)
Feb 15, 2023 3.470 3.740 3.455 3.730 123,666 +0.29(+8.43%)
Feb 14, 2023 3.420 3.490 3.268 3.440 164,987 +0.06(+1.78%)
Feb 13, 2023 3.330 3.580 3.330 3.380 266,243 +0.05(+1.50%)
Feb 10, 2023 3.510 3.590 3.305 3.330 211,267 -0.18(-5.13%)
Feb 09, 2023 3.940 3.940 3.500 3.510 217,429 -0.39(-10.00%)
Feb 08, 2023 4.040 4.205 3.869 3.900 210,404 -0.17(-4.18%)
Feb 07, 2023 4.070 4.130 3.963 4.070 151,179 -0.02(-0.49%)
Feb 06, 2023 4.070 4.170 4.030 4.090 122,151 +0.02(+0.49%)
Feb 03, 2023 4.100 4.180 4.050 4.070 101,769 -0.06(-1.45%)
Feb 02, 2023 4.200 4.280 4.080 4.130 336,579 -0.04(-0.96%)
Feb 01, 2023 4.120 4.190 4.055 4.170 157,943 +0.11(+2.71%)
Jan 31, 2023 4.080 4.150 4.035 4.060 196,867 -0.04(-0.98%)
Jan 30, 2023 4.290 4.290 4.005 4.100 188,229 -0.25(-5.75%)
Jan 27, 2023 4.050 4.470 4.050 4.350 212,460 +0.20(+4.82%)
Jan 26, 2023 4.300 4.440 4.130 4.150 696,823 -0.12(-2.81%)
Jan 25, 2023 4.070 4.290 4.030 4.270 213,577 +0.12(+2.89%)
Jan 24, 2023 4.100 4.230 4.070 4.150 93,477 +0.01(+0.24%)
Jan 23, 2023 4.180 4.380 4.010 4.140 141,586 -0.03(-0.72%)
Jan 20, 2023 4.180 4.190 4.000 4.170 133,070 +0.07(+1.71%)
Jan 19, 2023 4.200 4.310 4.080 4.100 111,020 -0.17(-3.98%)
Jan 18, 2023 4.400 4.640 4.220 4.270 334,541 -0.08(-1.84%)
Jan 17, 2023 4.000 4.580 3.900 4.350 865,245 +0.35(+8.75%)
Jan 13, 2023 4.000 4.240 3.970 4.000 482,915 -0.28(-6.54%)
Jan 12, 2023 4.650 4.690 4.260 4.280 360,302 -0.33(-7.16%)
Jan 11, 2023 4.930 4.980 4.430 4.610 477,620 -0.30(-6.11%)
Jan 10, 2023 4.690 4.950 4.540 4.910 339,965 +0.19(+4.03%)
Jan 09, 2023 4.550 4.855 4.500 4.720 168,717 +0.20(+4.42%)
Jan 06, 2023 4.180 4.550 4.085 4.520 144,307 +0.40(+9.71%)
Jan 05, 2023 4.260 4.260 4.025 4.120 125,802 -0.12(-2.83%)
Jan 04, 2023 4.140 4.310 4.050 4.240 126,010 +0.10(+2.42%)
Jan 03, 2023 4.380 4.450 4.040 4.140 182,886 -0.17(-3.94%)
Dec 30, 2022 4.370 4.425 4.215 4.310 151,200 -0.06(-1.37%)
Dec 29, 2022 4.080 4.440 4.080 4.370 464,262 +0.29(+7.11%)
Dec 28, 2022 4.030 4.155 3.795 4.080 393,410 +0.01(+0.25%)
Dec 27, 2022 4.660 4.680 4.020 4.070 438,554 -0.59(-12.66%)
Dec 23, 2022 4.690 4.850 4.570 4.660 200,357 -0.03(-0.64%)
Dec 22, 2022 4.880 4.990 4.620 4.690 206,898 -0.24(-4.87%)
Dec 21, 2022 4.910 5.000 4.780 4.930 210,519 +0.07(+1.44%)
Dec 20, 2022 4.830 5.050 4.772 4.860 254,821 -0.05(-1.02%)
Dec 19, 2022 5.150 5.180 4.650 4.910 242,673 -0.27(-5.21%)
Dec 16, 2022 5.020 5.530 4.880 5.180 1,716,282 +0.02(+0.39%)
Dec 15, 2022 4.690 5.180 4.690 5.160 419,430 +0.34(+7.05%)
Dec 14, 2022 4.590 5.000 4.560 4.820 396,980 +0.11(+2.34%)
Dec 13, 2022 4.850 4.930 4.570 4.710 443,350 +0.09(+1.95%)
Dec 12, 2022 4.930 4.930 4.595 4.620 388,891 -0.31(-6.29%)
Dec 09, 2022 4.640 5.040 4.640 4.930 223,142 +0.18(+3.79%)
Dec 08, 2022 4.870 4.950 4.650 4.750 350,924 -0.07(-1.45%)
Dec 07, 2022 4.780 4.920 4.750 4.820 203,172 +0.02(+0.42%)
Dec 06, 2022 5.000 5.280 4.670 4.800 403,672 -0.23(-4.57%)
Dec 05, 2022 5.250 5.350 4.810 5.030 338,263 -0.29(-5.45%)
Dec 02, 2022 5.260 5.780 5.200 5.320 414,430 +0.10(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.