Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.71 -0.13 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 16.66 17.03 16.44 16.70 327,574 +0.37(+2.27%)
Feb 28, 2024 16.50 16.64 15.99 16.33 251,663 -0.17(-1.03%)
Feb 27, 2024 16.63 17.00 16.26 16.50 260,378 +0.00(+0.00%)
Feb 26, 2024 16.51 17.02 16.24 16.50 209,397 -0.01(-0.06%)
Feb 23, 2024 17.07 17.26 16.36 16.51 300,448 -0.50(-2.94%)
Feb 22, 2024 16.49 17.06 16.40 17.01 326,753 +0.54(+3.28%)
Feb 21, 2024 16.17 16.65 16.03 16.47 481,146 -0.08(-0.48%)
Feb 20, 2024 16.56 17.27 16.25 16.55 438,009 +0.26(+1.60%)
Feb 16, 2024 16.00 16.53 15.03 16.29 459,226 +0.29(+1.81%)
Feb 15, 2024 15.54 16.13 15.07 16.00 383,227 +0.80(+5.26%)
Feb 14, 2024 15.00 16.36 14.40 15.20 526,682 +0.31(+2.08%)
Feb 13, 2024 13.78 15.00 13.48 14.89 879,348 +0.53(+3.69%)
Feb 12, 2024 12.97 14.49 12.97 14.36 823,636 +1.25(+9.53%)
Feb 09, 2024 13.00 13.30 12.77 13.11 293,605 +0.14(+1.08%)
Feb 08, 2024 13.02 13.20 11.70 12.97 442,955 -0.08(-0.61%)
Feb 07, 2024 13.55 13.76 13.01 13.05 552,974 -0.54(-3.97%)
Feb 06, 2024 13.54 13.82 13.28 13.59 616,568 -0.08(-0.59%)
Feb 05, 2024 13.90 13.90 12.93 13.67 474,339 -0.33(-2.36%)
Feb 02, 2024 13.19 14.07 13.00 14.00 354,919 +0.61(+4.56%)
Feb 01, 2024 12.82 13.39 12.80 13.39 480,153 +0.60(+4.69%)
Jan 31, 2024 12.52 13.38 11.81 12.79 397,692 +0.25(+1.99%)
Jan 30, 2024 11.99 12.75 11.81 12.54 498,294 +0.43(+3.55%)
Jan 29, 2024 11.20 12.24 10.86 12.11 541,803 +0.84(+7.45%)
Jan 26, 2024 10.58 11.35 10.17 11.27 754,318 +0.73(+6.93%)
Jan 25, 2024 9.600 10.59 9.380 10.54 355,701 +1.05(+11.06%)
Jan 24, 2024 9.820 10.11 9.470 9.490 202,207 -0.26(-2.67%)
Jan 23, 2024 9.850 10.17 9.520 9.750 172,515 -0.02(-0.20%)
Jan 22, 2024 9.380 9.860 9.200 9.770 250,066 +0.39(+4.16%)
Jan 19, 2024 9.710 9.810 9.100 9.380 209,936 -0.30(-3.10%)
Jan 18, 2024 9.850 10.10 9.280 9.680 322,552 -0.15(-1.53%)
Jan 17, 2024 9.580 9.930 8.960 9.830 1,063,051 +0.24(+2.50%)
Jan 16, 2024 9.660 9.865 8.810 9.590 517,522 -0.06(-0.62%)
Jan 12, 2024 7.580 10.26 7.580 9.650 2,205,704 +2.12(+28.15%)
Jan 11, 2024 7.180 7.623 6.921 7.530 199,746 +0.35(+4.87%)
Jan 10, 2024 7.120 7.400 7.015 7.180 225,263 -0.01(-0.14%)
Jan 09, 2024 7.690 7.750 7.150 7.190 228,124 -0.58(-7.46%)
Jan 08, 2024 7.180 7.800 7.100 7.770 198,267 +0.59(+8.22%)
Jan 05, 2024 6.750 7.370 6.530 7.180 348,652 +0.33(+4.82%)
Jan 04, 2024 6.620 6.920 6.510 6.850 139,021 +0.28(+4.26%)
Jan 03, 2024 6.840 6.920 6.480 6.570 141,081 -0.30(-4.37%)
Jan 02, 2024 6.740 7.120 6.680 6.870 142,850 +0.05(+0.73%)
Dec 29, 2023 7.350 7.390 6.800 6.820 104,658 -0.57(-7.71%)
Dec 28, 2023 7.290 7.470 7.250 7.390 97,686 +0.07(+0.96%)
Dec 27, 2023 7.470 7.620 7.040 7.320 130,332 -0.10(-1.35%)
Dec 26, 2023 6.900 7.460 6.850 7.420 263,169 +0.63(+9.28%)
Dec 22, 2023 6.400 6.850 6.285 6.790 251,671 +0.50(+7.95%)
Dec 21, 2023 6.130 6.300 6.100 6.290 129,401 +0.19(+3.11%)
Dec 20, 2023 6.540 6.660 6.090 6.100 158,364 -0.43(-6.58%)
Dec 19, 2023 6.380 6.640 6.230 6.530 193,931 +0.29(+4.65%)
Dec 18, 2023 6.670 6.690 6.180 6.240 225,516 -0.39(-5.88%)
Dec 15, 2023 7.000 7.086 6.490 6.630 673,886 -0.28(-4.05%)
Dec 14, 2023 7.010 7.150 6.680 6.910 226,829 +0.06(+0.88%)
Dec 13, 2023 6.770 6.920 6.330 6.850 347,906 +0.16(+2.39%)
Dec 12, 2023 6.940 7.090 6.590 6.690 212,084 +0.03(+0.45%)
Dec 11, 2023 7.100 7.220 6.590 6.660 308,293 -0.42(-5.93%)
Dec 08, 2023 7.000 7.310 6.900 7.080 211,891 +0.23(+3.36%)
Dec 07, 2023 6.500 6.950 6.500 6.850 163,948 +0.43(+6.70%)
Dec 06, 2023 6.170 6.620 6.063 6.420 253,355 +0.20(+3.22%)
Dec 05, 2023 6.320 6.393 6.050 6.220 200,435 -0.10(-1.58%)
Dec 04, 2023 6.310 6.540 6.091 6.320 147,998 +0.16(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.