Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0 +0.00(+0.00%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 134,000 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 447,126 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
Feb 22, 2024 0.0350 0.0350 0.0300 0.0300 68,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 273,525 +0.01(+40.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 12,015 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 60,222 +0.00(+0.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 91,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0250 0.0200 0.0250 63,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 379,600 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 06, 2024 0.0300 0 +0.00(+20.00%)
Feb 05, 2024 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0250 0.0250 7,722 +0.00(+0.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 185,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 30, 2024 0.0250 0.0300 0.0250 0.0300 22,040 +0.00(+0.00%)
Jan 26, 2024 0.0300 0 +0.00(+20.00%)
Jan 25, 2024 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 22, 2024 0.0300 0 +0.00(+0.00%)
Jan 19, 2024 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jan 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+16.67%)
Jan 12, 2024 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 39,000 -0.01(-14.29%)
Jan 10, 2024 0.0350 0.0350 0.0350 0.0350 12,327 +0.00(+0.00%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 159,426 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 27, 2023 0.0400 0 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 19, 2023 0.0400 0 +0.00(+0.00%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 13,200 +0.00(+0.00%)
Dec 15, 2023 0.0350 0.0400 0.0350 0.0400 12,801 +0.00(+14.29%)
Dec 14, 2023 0.0350 0.0350 0.0300 0.0350 127,000 +0.00(+0.00%)
Dec 13, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 79,000 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0400 0.0350 0.0350 13,001 -0.00(-12.50%)
Dec 08, 2023 0.0400 0.0400 0.0400 0.0400 56,022 -0.00(-11.11%)
Dec 07, 2023 0.0450 0.0450 0.0450 0.0450 37,000 +0.00(+0.00%)
Dec 06, 2023 0.0500 0.0500 0.0450 0.0450 86,600 +0.00(+12.50%)
Dec 05, 2023 0.0450 0.0450 0.0400 0.0400 36,900 -0.00(-11.11%)
Dec 04, 2023 0.0400 0.0450 0.0400 0.0450 222,339 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.