Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NQ: LIN )

432.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 451.31 451.77 443.79 447.50 3,695,076 -2.37(-0.53%)
Feb 28, 2024 442.80 450.40 442.21 449.87 1,567,060 +6.38(+1.44%)
Feb 27, 2024 442.25 443.64 440.56 443.49 1,089,476 -0.14(-0.03%)
Feb 26, 2024 446.24 446.73 443.20 443.63 1,289,780 -2.61(-0.59%)
Feb 23, 2024 446.98 447.21 444.00 446.24 1,168,305 +0.53(+0.12%)
Feb 22, 2024 440.47 446.51 437.44 445.71 1,390,952 +7.55(+1.72%)
Feb 21, 2024 436.47 438.45 433.35 438.16 1,234,539 +3.49(+0.80%)
Feb 20, 2024 434.31 438.11 432.91 434.68 1,874,704 +4.32(+1.00%)
Feb 16, 2024 431.00 433.49 429.38 430.36 1,468,256 +2.93(+0.69%)
Feb 15, 2024 419.01 427.97 418.45 427.43 1,726,683 +10.26(+2.46%)
Feb 14, 2024 417.63 419.61 415.39 417.17 1,353,172 +2.14(+0.52%)
Feb 13, 2024 417.69 418.47 413.00 415.02 1,317,159 -3.35(-0.80%)
Feb 12, 2024 419.12 419.74 416.89 418.37 1,275,826 +0.19(+0.05%)
Feb 09, 2024 412.59 418.60 411.07 418.18 1,355,473 +5.40(+1.31%)
Feb 08, 2024 418.06 418.06 412.14 412.78 1,493,257 -2.82(-0.68%)
Feb 07, 2024 417.83 422.72 414.08 415.60 1,991,463 +1.27(+0.31%)
Feb 06, 2024 413.67 419.76 410.15 414.33 3,236,587 +14.89(+3.73%)
Feb 05, 2024 395.67 400.80 394.90 399.45 3,497,270 -6.44(-1.59%)
Feb 02, 2024 405.82 407.72 403.05 405.89 2,225,130 -1.56(-0.38%)
Feb 01, 2024 407.07 408.79 404.12 407.44 1,899,183 +3.81(+0.94%)
Jan 31, 2024 408.25 409.40 402.14 403.64 1,787,302 -3.01(-0.74%)
Jan 30, 2024 404.85 409.33 404.20 406.65 1,652,551 +2.23(+0.55%)
Jan 29, 2024 403.59 404.68 401.07 404.41 1,404,616 +1.56(+0.39%)
Jan 26, 2024 403.22 404.12 400.49 402.85 1,150,016 +0.57(+0.14%)
Jan 25, 2024 399.54 402.41 399.22 402.28 1,555,488 +2.18(+0.55%)
Jan 24, 2024 405.87 407.19 399.82 400.10 1,599,483 -6.59(-1.62%)
Jan 23, 2024 404.10 406.98 400.98 406.69 1,300,855 +1.42(+0.35%)
Jan 22, 2024 400.69 406.12 400.23 405.27 2,111,670 -0.91(-0.22%)
Jan 19, 2024 405.92 406.80 403.07 406.18 2,272,623 -0.47(-0.12%)
Jan 18, 2024 405.86 407.18 402.55 406.65 1,234,793 +1.10(+0.27%)
Jan 17, 2024 403.28 406.13 402.73 405.55 1,373,110 +0.10(+0.02%)
Jan 16, 2024 406.28 409.40 404.89 405.45 1,469,051 -2.26(-0.56%)
Jan 12, 2024 407.54 408.35 404.31 407.71 851,682 +2.95(+0.73%)
Jan 11, 2024 405.58 405.80 400.46 404.76 1,113,774 +0.08(+0.02%)
Jan 10, 2024 403.24 404.89 402.82 404.68 1,174,077 -0.81(-0.20%)
Jan 09, 2024 406.28 406.58 403.24 405.49 1,259,883 -1.60(-0.39%)
Jan 08, 2024 406.66 408.78 403.17 407.09 1,145,680 -0.83(-0.20%)
Jan 05, 2024 407.84 409.28 405.05 407.91 1,404,217 +0.53(+0.13%)
Jan 04, 2024 406.44 410.44 406.38 407.38 1,522,324 -0.12(-0.03%)
Jan 03, 2024 404.70 408.65 404.10 407.50 1,540,856 -0.87(-0.21%)
Jan 02, 2024 408.57 410.52 405.50 408.37 1,576,511 -1.13(-0.28%)
Dec 29, 2023 407.51 410.90 406.76 409.50 978,821 +0.94(+0.23%)
Dec 28, 2023 409.32 409.69 408.00 408.56 816,758 -1.44(-0.35%)
Dec 27, 2023 406.80 410.14 406.80 410.00 853,396 +1.28(+0.31%)
Dec 26, 2023 409.40 410.52 408.42 408.72 620,840 -0.81(-0.20%)
Dec 22, 2023 409.38 411.06 407.56 409.53 841,444 +1.61(+0.39%)
Dec 21, 2023 406.82 408.19 405.41 407.92 1,538,866 +2.76(+0.68%)
Dec 20, 2023 409.53 410.58 404.76 405.16 1,583,192 -5.71(-1.39%)
Dec 19, 2023 410.79 413.03 408.90 410.88 1,348,606 +2.98(+0.73%)
Dec 18, 2023 410.69 411.77 406.57 407.89 1,722,683 +1.72(+0.42%)
Dec 15, 2023 406.21 409.68 403.71 406.18 4,260,895 -2.33(-0.57%)
Dec 14, 2023 405.58 409.91 404.63 408.51 2,227,019 +0.98(+0.24%)
Dec 13, 2023 404.74 412.95 403.47 407.54 3,361,679 -17.93(-4.21%)
Dec 12, 2023 424.44 432.93 419.06 425.46 6,858,528 +18.43(+4.53%)
Dec 11, 2023 398.82 407.09 398.69 407.04 1,658,370 +6.95(+1.74%)
Dec 08, 2023 396.83 400.42 396.29 400.09 1,488,046 +2.61(+0.66%)
Dec 07, 2023 398.23 400.23 396.21 397.48 1,919,774 -1.65(-0.41%)
Dec 06, 2023 402.78 402.98 397.26 399.13 2,270,404 -3.65(-0.91%)
Dec 05, 2023 404.80 405.41 400.96 402.78 2,213,568 -2.66(-0.66%)
Dec 04, 2023 407.79 410.03 404.82 405.44 2,098,597 -5.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.