Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 0.3040 0.3040 0.3040 0 +0.00(+0.33%)
Mar 25, 2014 0.3030 0.3030 0.3030 0.3030 3,500 -0.00(-1.14%)
Mar 24, 2014 0.3065 0.3065 0.3020 0.3065 3,000 -0.02(-5.37%)
Mar 21, 2014 0.3290 0.3290 0.3239 0.3239 8,555 +0.00(+0.90%)
Mar 19, 2014 0.3210 0.3210 0.3210 0.3210 0 -0.01(-1.95%)
Mar 18, 2014 0.3464 0.3464 0.3200 0.3274 5,001 -0.00(-0.09%)
Mar 17, 2014 0.3480 0.3480 0.3277 0.3277 1,000 -0.03(-7.53%)
Mar 14, 2014 0.3544 0.3544 0.3544 0.3544 0 -0.02(-4.22%)
Mar 10, 2014 0.3700 0.3700 0.3700 0 +0.01(+1.65%)
Mar 07, 2014 0.3640 0.3640 0.3640 0.3640 0 -0.02(-4.21%)
Mar 05, 2014 0.3800 0.3800 0.3800 0 +0.00(+1.04%)
Feb 28, 2014 0.3761 0.3761 0.3761 0 +0.00(+1.10%)
Feb 27, 2014 0.3720 0.3720 0.3720 0.3720 4,000 -0.03(-6.53%)
Feb 21, 2014 0.3980 0.3980 0.3980 0.3980 0 -0.00(-1.00%)
Feb 20, 2014 0.3890 0.4020 0.3890 0.4020 140,370 +0.01(+1.52%)
Feb 19, 2014 0.3990 0.3990 0.3960 0.3960 9,000 -0.00(-0.58%)
Feb 12, 2014 0.3983 0.3983 0.3983 0.3983 0 -0.07(-14.34%)
Feb 10, 2014 0.4650 0.4650 0.4650 0 -0.01(-1.27%)
Jan 30, 2014 0.4710 0.4710 0.4710 0 -0.04(-7.47%)
Jan 29, 2014 0.5090 0.5090 0.5090 0.5090 5,000 +0.02(+4.58%)
Jan 22, 2014 0.4867 0.4867 0.4867 0.4867 0 +0.06(+14.25%)
Jan 09, 2014 0.4260 0.4260 0.4260 0 -0.00(-0.47%)
Jan 07, 2014 0.4280 0.4280 0.4280 0 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.