Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Mar 26, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 23, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Mar 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 20, 2018 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 19, 2018 0.0400 0.0400 0.0400 0.0400 308,000 -0.00(-11.11%)
Mar 16, 2018 0.0450 0.0450 0.0400 0.0450 92,000 +0.00(+0.00%)
Mar 15, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 14, 2018 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0500 19,000 +0.00(+0.00%)
Mar 12, 2018 0.0500 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Mar 09, 2018 0.0500 0.0500 0.0500 0.0500 21,300 -0.00(-9.09%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0550 59,500 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0450 0.0550 266,000 +0.00(+10.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 05, 2018 0.0500 0.0500 0.0500 0.0500 25,300 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0500 0.0450 0.0500 24,000 +0.01(+25.00%)
Mar 01, 2018 0.0500 0.0500 0.0400 0.0400 76,000 +0.00(+0.00%)
Feb 28, 2018 0.0500 0.0500 0.0400 0.0400 8,150 -0.00(-11.11%)
Feb 27, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 9,275 -0.01(-10.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 22, 2018 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Feb 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 15, 2018 0.0400 0.0450 0.0400 0.0400 116,000 -0.01(-20.00%)
Feb 14, 2018 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Feb 13, 2018 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Feb 12, 2018 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 07, 2018 0.0550 0.0550 0.0550 0.0500 130,000 +0.00(+0.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Jan 31, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0500 150,100 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0500 0.0500 60,817 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-9.09%)
Jan 25, 2018 0.0550 0.0550 0.0550 0.0550 1,160 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jan 23, 2018 0.0600 0.0600 0.0500 0.0550 67,800 -0.00(-8.33%)
Jan 22, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 131,000 +0.00(+0.00%)
Jan 18, 2018 0.0550 0.0550 0.0500 0.0550 23,070 +0.00(+0.00%)
Jan 17, 2018 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Jan 16, 2018 0.0600 0.0600 0.0550 0.0550 148,800 -0.00(-8.33%)
Jan 15, 2018 0.0600 0.0650 0.0600 0.0600 159,000 +0.00(+9.09%)
Jan 12, 2018 0.0550 0.0550 0.0550 0.0550 7,646 -0.00(-8.33%)
Jan 11, 2018 0.0600 0.0650 0.0550 0.0600 55,515 +0.00(+0.00%)
Jan 10, 2018 0.0500 0.0650 0.0500 0.0600 271,450 +0.01(+20.00%)
Jan 09, 2018 0.0400 0.0500 0.0400 0.0500 115,290 +0.01(+11.11%)
Jan 08, 2018 0.0450 0.0450 0.0400 0.0450 37,500 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0450 0.0350 0.0450 100,000 +0.01(+28.57%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Jan 03, 2018 0.0350 0.0400 0.0350 0.0400 25,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.