Indicators

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 10:18 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 24, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 23, 2020	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
Mar 20, 2020	0.0150	0.0150	0.0150	0.0150	50,000	-0.01(-40.00%)
Mar 18, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 17, 2020	0.0200	0.0200	0.0200	0.0200	110,000	+0.01(+33.33%)
Mar 16, 2020	0.0200	0.0200	0.0150	0.0150	96,064	-0.01(-50.00%)
Mar 13, 2020	0.0300	0.0300	0.0300	0.0300	2,001	+0.01(+50.00%)
Mar 12, 2020	0.0250	0.0250	0.0200	0.0200	125,000	-0.01(-33.33%)
Jan 08, 2020		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Jan 07, 2020	0.0300	0.0400	0.0300	0.0400	359,150	+0.00(+14.29%)
Jan 03, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.