Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (OP: WHYRF )

0.1998 -0.0002 (-0.10%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1842 0.2130 0.1842 0.2130 6,500 +0.03(+18.14%)
Mar 27, 2024 0.1803 0.1803 0.1803 0.1803 1,000 +0.00(+1.29%)
Mar 26, 2024 0.1750 0.1803 0.1749 0.1780 39,500 +0.01(+5.20%)
Mar 25, 2024 0.1692 0.1692 0.1692 0.1692 3,400 +0.00(+0.53%)
Mar 22, 2024 0.1683 0.1683 0.1683 0.1683 1,755 +0.00(+1.94%)
Mar 21, 2024 0.1610 0.1651 0.1610 0.1651 106,000 -0.00(-0.96%)
Mar 20, 2024 0.1630 0.1667 0.1630 0.1667 3,400 +0.00(+2.27%)
Mar 19, 2024 0.1640 0.1640 0.1630 0.1630 4,500 -0.01(-4.12%)
Mar 18, 2024 0.1750 0.1750 0.1700 0.1700 30,300 -0.01(-5.03%)
Mar 14, 2024 0.1790 0 -0.00(-2.40%)
Mar 11, 2024 0.1834 0 -0.00(-0.92%)
Mar 08, 2024 0.1851 0.1851 0.1851 0.1851 17,500 -0.00(-2.42%)
Mar 07, 2024 0.1757 0.1897 0.1757 0.1897 38,205 +0.03(+17.53%)
Feb 29, 2024 0.1614 0 -0.01(-6.92%)
Feb 28, 2024 0.1770 0.1770 0.1734 0.1734 25,000 -0.00(-0.91%)
Feb 27, 2024 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-4.06%)
Feb 26, 2024 0.1849 0.1875 0.1751 0.1824 20,600 -0.04(-16.33%)
Feb 21, 2024 0.2180 0 -0.02(-8.40%)
Feb 20, 2024 0.2380 0.2380 0.2380 0.2380 2,500 +0.02(+7.69%)
Feb 09, 2024 0.2210 0 -0.00(-1.78%)
Feb 08, 2024 0.2300 0.2300 0.2250 0.2250 18,090 -0.01(-2.17%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 29,996 +0.00(+0.79%)
Feb 02, 2024 0.2282 0 -0.00(-1.98%)
Jan 26, 2024 0.2328 0 -0.01(-3.92%)
Jan 24, 2024 0.2423 0 +0.00(+1.64%)
Jan 23, 2024 0.2562 0.2562 0.2384 0.2384 36,550 -0.01(-5.47%)
Jan 22, 2024 0.2522 0.2522 0.2522 0.2522 3,000 +0.02(+10.52%)
Jan 19, 2024 0.2370 0.2491 0.2226 0.2282 49,850 +0.01(+2.89%)
Jan 18, 2024 0.1998 0.2228 0.1933 0.2218 23,500 +0.02(+9.64%)
Jan 17, 2024 0.1920 0.2023 0.1830 0.2023 31,500 +0.03(+14.68%)
Jan 16, 2024 0.1782 0.1800 0.1764 0.1764 15,500 +0.00(+2.14%)
Jan 12, 2024 0.1744 0.1744 0.1727 0.1727 40,000 -0.00(-1.31%)
Jan 11, 2024 0.1698 0.1750 0.1698 0.1750 10,850 +0.01(+3.12%)
Jan 09, 2024 0.1697 0 -0.00(-1.91%)
Jan 05, 2024 0.1730 0 +0.00(+0.00%)
Jan 04, 2024 0.1730 0.1730 0.1730 0.1730 10,000 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.