Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabine Royalty Trust (NY: SBR )

62.95 +0.16 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.330 7.405 7.320 7.373 17,128 +0.07(+0.89%)
Apr 29, 2003 7.265 7.340 7.245 7.307 27,527 +0.02(+0.22%)
Apr 28, 2003 7.311 7.311 7.262 7.291 20,492 -0.02(-0.27%)
Apr 25, 2003 7.288 7.383 7.288 7.311 57,807 +0.05(+0.72%)
Apr 24, 2003 7.350 7.350 7.209 7.258 33,032 -0.08(-1.16%)
Apr 23, 2003 7.294 7.343 7.242 7.343 30,585 +0.00(+0.00%)
Apr 22, 2003 7.311 7.363 7.298 7.343 31,809 +0.05(+0.72%)
Apr 21, 2003 7.268 7.307 7.265 7.291 29,974 +0.07(+0.90%)
Apr 17, 2003 7.206 7.320 7.206 7.226 37,314 +0.00(+0.05%)
Apr 16, 2003 7.209 7.232 7.199 7.222 37,620 -0.00(-0.05%)
Apr 15, 2003 7.199 7.226 7.196 7.226 31,197 +0.01(+0.14%)
Apr 14, 2003 7.150 7.226 7.150 7.216 19,880 -0.02(-0.23%)
Apr 11, 2003 7.219 7.275 7.193 7.232 20,186 -0.05(-0.72%)
Apr 10, 2003 7.193 7.294 7.190 7.284 37,314 +0.09(+1.32%)
Apr 09, 2003 7.026 7.209 7.026 7.190 37,926 +0.18(+2.57%)
Apr 08, 2003 6.997 7.029 6.984 7.010 24,468 -0.02(-0.33%)
Apr 07, 2003 7.075 7.160 7.029 7.033 77,687 +0.04(+0.56%)
Apr 04, 2003 6.928 7.062 6.905 6.993 32,420 +0.09(+1.37%)
Apr 03, 2003 6.840 6.938 6.709 6.899 80,134 -0.02(-0.33%)
Apr 02, 2003 7.023 7.023 6.922 6.922 20,186 -0.07(-0.98%)
Apr 01, 2003 6.899 7.026 6.895 6.990 27,527 +0.11(+1.57%)
Mar 31, 2003 6.833 6.905 6.833 6.882 25,386 +0.08(+1.20%)
Mar 28, 2003 6.640 6.801 6.624 6.801 84,722 +0.16(+2.46%)
Mar 27, 2003 6.644 6.644 6.627 6.637 21,410 -0.01(-0.10%)
Mar 26, 2003 6.706 6.706 6.631 6.644 18,657 -0.03(-0.44%)
Mar 25, 2003 6.470 6.696 6.470 6.673 63,312 +0.04(+0.59%)
Mar 24, 2003 6.582 6.683 6.582 6.634 40,679 +0.04(+0.59%)
Mar 21, 2003 6.676 6.683 6.565 6.595 42,208 -0.09(-1.32%)
Mar 20, 2003 6.686 6.797 6.637 6.683 39,455 +0.03(+0.44%)
Mar 19, 2003 6.588 6.653 6.572 6.653 57,195 +0.05(+0.74%)
Mar 18, 2003 6.840 6.863 6.575 6.604 97,874 -0.28(-4.13%)
Mar 17, 2003 6.925 7.062 6.889 6.889 93,592 +0.09(+1.40%)
Mar 14, 2003 6.653 6.895 6.402 6.794 221,746 +0.16(+2.47%)
Mar 13, 2003 7.069 7.069 6.582 6.631 200,948 -0.45(-6.41%)
Mar 12, 2003 7.356 7.356 7.062 7.085 113,473 -0.30(-4.07%)
Mar 11, 2003 7.454 7.468 7.386 7.386 24,162 -0.05(-0.70%)
Mar 10, 2003 7.553 7.572 7.409 7.438 35,479 -0.09(-1.13%)
Mar 07, 2003 7.634 7.638 7.523 7.523 73,099 -0.09(-1.24%)
Mar 06, 2003 7.585 7.634 7.585 7.618 19,574 +0.06(+0.73%)
Mar 05, 2003 7.863 7.863 7.559 7.562 155,069 -0.25(-3.22%)
Mar 04, 2003 7.602 7.883 7.602 7.814 86,251 +0.17(+2.22%)
Mar 03, 2003 7.762 7.788 7.585 7.644 71,876 -0.08(-1.02%)
Feb 28, 2003 7.844 7.847 7.700 7.723 59,642 -0.11(-1.38%)
Feb 27, 2003 7.912 7.974 7.814 7.830 60,865 -0.07(-0.87%)
Feb 26, 2003 7.889 7.978 7.863 7.899 80,746 -0.02(-0.29%)
Feb 25, 2003 7.929 8.092 7.912 7.922 138,247 +0.03(+0.33%)
Feb 24, 2003 7.526 7.968 7.526 7.896 141,306 +0.41(+5.46%)
Feb 21, 2003 7.435 7.517 7.389 7.487 29,668 +0.03(+0.44%)
Feb 20, 2003 7.438 7.474 7.386 7.454 49,243 -0.07(-0.87%)
Feb 19, 2003 7.513 7.536 7.513 7.520 33,032 +0.00(+0.00%)
Feb 18, 2003 7.553 7.589 7.494 7.520 47,713 -0.03(-0.43%)
Feb 14, 2003 7.536 7.585 7.510 7.553 45,878 -0.03(-0.43%)
Feb 13, 2003 7.497 7.608 7.497 7.585 55,971 +0.07(+0.87%)
Feb 12, 2003 7.520 7.553 7.507 7.520 33,032 +0.03(+0.39%)
Feb 11, 2003 7.327 7.490 7.327 7.490 36,397 +0.16(+2.23%)
Feb 10, 2003 7.307 7.327 7.294 7.327 29,668 -0.01(-0.18%)
Feb 07, 2003 7.389 7.392 7.311 7.340 44,349 -0.05(-0.62%)
Feb 06, 2003 7.438 7.477 7.373 7.386 49,243 -0.04(-0.57%)
Feb 05, 2003 7.595 7.611 7.409 7.428 82,581 -0.15(-1.98%)
Feb 04, 2003 7.533 7.585 7.533 7.579 15,598 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.