Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.076 3.079 3.034 3.049 113,725 -0.03(-0.99%)
Apr 29, 2004 3.064 3.094 3.049 3.079 112,407 +0.02(+0.50%)
Apr 28, 2004 3.055 3.097 3.055 3.064 45,160 -0.00(-0.10%)
Apr 27, 2004 3.003 3.125 3.003 3.067 135,152 +0.03(+1.10%)
Apr 26, 2004 3.128 3.128 3.018 3.034 140,426 -0.09(-3.01%)
Apr 23, 2004 3.170 3.173 3.128 3.128 55,709 -0.07(-2.27%)
Apr 22, 2004 3.210 3.210 3.125 3.200 38,238 +0.02(+0.48%)
Apr 21, 2004 3.231 3.231 3.140 3.185 58,016 -0.06(-1.96%)
Apr 20, 2004 3.222 3.252 3.222 3.249 58,346 +0.01(+0.37%)
Apr 19, 2004 3.267 3.282 3.237 3.237 32,963 -0.01(-0.37%)
Apr 16, 2004 3.200 3.261 3.185 3.249 45,490 +0.07(+2.19%)
Apr 15, 2004 3.231 3.231 3.097 3.179 234,703 -0.07(-2.06%)
Apr 14, 2004 3.301 3.301 3.216 3.246 69,224 -0.05(-1.65%)
Apr 13, 2004 3.367 3.367 3.276 3.301 29,997 -0.07(-1.98%)
Apr 12, 2004 3.452 3.452 3.331 3.367 64,939 -0.08(-2.46%)
Apr 08, 2004 3.382 3.452 3.382 3.452 44,831 +0.05(+1.43%)
Apr 07, 2004 3.434 3.443 3.376 3.404 93,288 -0.04(-1.06%)
Apr 06, 2004 3.449 3.489 3.440 3.440 38,567 +0.01(+0.18%)
Apr 05, 2004 3.534 3.534 3.434 3.434 87,354 -0.11(-3.17%)
Apr 02, 2004 3.580 3.580 3.534 3.546 17,800 -0.02(-0.51%)
Apr 01, 2004 3.592 3.595 3.564 3.564 27,360 -0.02(-0.59%)
Mar 31, 2004 3.580 3.586 3.558 3.586 28,678 -0.01(-0.17%)
Mar 30, 2004 3.619 3.622 3.564 3.592 39,556 -0.02(-0.59%)
Mar 29, 2004 3.552 3.613 3.552 3.613 33,293 +0.04(+1.19%)
Mar 26, 2004 3.571 3.580 3.571 3.571 11,207 +0.02(+0.43%)
Mar 25, 2004 3.580 3.589 3.543 3.555 48,127 -0.03(-0.85%)
Mar 24, 2004 3.577 3.586 3.564 3.586 35,601 +0.01(+0.25%)
Mar 23, 2004 3.543 3.577 3.543 3.577 31,645 +0.05(+1.38%)
Mar 22, 2004 3.540 3.564 3.528 3.528 39,556 -0.02(-0.51%)
Mar 19, 2004 3.583 3.583 3.546 3.546 10,548 -0.05(-1.27%)
Mar 18, 2004 3.574 3.592 3.574 3.592 21,096 +0.02(+0.51%)
Mar 17, 2004 3.601 3.601 3.561 3.574 41,534 -0.01(-0.17%)
Mar 16, 2004 3.549 3.580 3.549 3.580 35,271 +0.04(+1.03%)
Mar 15, 2004 3.607 3.607 3.543 3.543 24,722 -0.04(-1.02%)
Mar 12, 2004 3.592 3.598 3.571 3.580 14,174 -0.01(-0.25%)
Mar 11, 2004 3.580 3.601 3.571 3.589 55,709 -0.00(-0.08%)
Mar 10, 2004 3.595 3.598 3.580 3.592 36,590 +0.01(+0.34%)
Mar 09, 2004 3.558 3.586 3.558 3.580 64,939 +0.02(+0.51%)
Mar 08, 2004 3.531 3.561 3.513 3.561 35,271 +0.04(+1.03%)
Mar 05, 2004 3.501 3.549 3.501 3.525 74,498 +0.03(+0.87%)
Mar 04, 2004 3.489 3.495 3.489 3.495 2,966 +0.00(+0.00%)
Mar 03, 2004 3.473 3.495 3.473 3.495 10,878 +0.01(+0.26%)
Mar 02, 2004 3.464 3.495 3.464 3.486 149,986 +0.01(+0.35%)
Mar 01, 2004 3.458 3.477 3.458 3.473 43,842 +0.02(+0.62%)
Feb 27, 2004 3.470 3.473 3.452 3.452 30,986 -0.01(-0.26%)
Feb 26, 2004 3.461 3.470 3.461 3.461 31,315 +0.02(+0.44%)
Feb 25, 2004 3.419 3.449 3.419 3.446 30,656 +0.05(+1.34%)
Feb 24, 2004 3.452 3.452 3.401 3.401 75,487 -0.05(-1.49%)
Feb 23, 2004 3.443 3.461 3.437 3.452 35,271 -0.02(-0.52%)
Feb 20, 2004 3.470 3.477 3.467 3.470 33,952 -0.00(-0.09%)
Feb 19, 2004 3.477 3.477 3.470 3.473 38,238 -0.00(-0.09%)
Feb 18, 2004 3.473 3.477 3.464 3.477 68,894 +0.00(+0.09%)
Feb 17, 2004 3.473 3.473 3.467 3.473 57,357 +0.00(+0.09%)
Feb 13, 2004 3.473 3.473 3.461 3.470 52,083 -0.00(-0.09%)
Feb 12, 2004 3.461 3.473 3.458 3.473 30,986 +0.01(+0.18%)
Feb 11, 2004 3.473 3.473 3.455 3.467 39,556 -0.00(-0.09%)
Feb 10, 2004 3.473 3.473 3.449 3.470 35,930 -0.01(-0.26%)
Feb 09, 2004 3.483 3.483 3.464 3.480 33,952 -0.00(-0.09%)
Feb 06, 2004 3.449 3.483 3.449 3.483 18,130 +0.02(+0.61%)
Feb 05, 2004 3.458 3.473 3.446 3.461 29,008 +0.01(+0.18%)
Feb 04, 2004 3.455 3.480 3.449 3.455 60,653 -0.00(-0.09%)
Feb 03, 2004 3.449 3.458 3.437 3.458 97,573 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.