Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0004 0.0005 0.0003 0.0004 12,476,000 +0.00(+33.33%)
Apr 29, 2014 0.0004 0.0004 0.0003 0.0003 9,736,250 -0.00(-25.00%)
Apr 28, 2014 0.0004 0.0004 0.0004 0.0004 17,468,820 -0.00(-20.00%)
Apr 25, 2014 0.0005 0.0007 0.0004 0.0005 50,981,812 -0.00(-16.67%)
Apr 24, 2014 0.0004 0.0008 0.0004 0.0006 53,803,540 +0.00(+0.00%)
Apr 23, 2014 0.0013 0.0013 0.0005 0.0006 123,136,088 -0.00(-45.45%)
Apr 22, 2014 0.0008 0.0019 0.0007 0.0011 148,640,528 +0.00(+57.14%)
Apr 21, 2014 0.0004 0.0011 0.0003 0.0007 156,269,904 +0.00(+133.33%)
Apr 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Apr 16, 2014 0.0001 0.0002 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 10, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0002 0.0001 0.0002 18,501,000 +0.00(+0.00%)
Apr 08, 2014 0.0003 0.0003 0.0002 0.0002 1,050,000 -0.00(-33.33%)
Apr 07, 2014 0.0003 0.0003 0.0002 0.0003 1,270,000 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0003 0.0002 0.0003 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0003 0.0002 0.0003 74,437,296 +0.00(+50.00%)
Apr 02, 2014 0.0002 0.0002 0.0001 0.0002 3,721,300 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0001 0.0002 3,218,500 +0.00(+100.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Mar 26, 2014 0.0001 0.0001 0.0001 0.0001 19,900,000 -0.00(-50.00%)
Mar 25, 2014 0.0001 0.0002 0.0001 0.0002 53,568,300 +0.00(+100.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 07, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0002 0.0001 0.0001 64,550,000 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.