Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.51	10.61	10.33	10.50	672,463	+0.12(+1.19%)
Apr 29, 2015	10.51	10.71	10.36	10.38	782,507	-0.11(-1.06%)
Apr 28, 2015	10.41	10.57	10.33	10.49	365,058	+0.07(+0.71%)
Apr 27, 2015	10.52	10.58	10.42	10.42	117,273	-0.12(-1.14%)
Apr 24, 2015	10.51	10.56	10.46	10.54	63,771	+0.02(+0.24%)
Apr 23, 2015	10.49	10.51	10.41	10.51	56,433	+0.05(+0.51%)
Apr 22, 2015	10.51	10.55	10.40	10.46	56,275	+0.07(+0.70%)
Apr 21, 2015	10.38	10.47	10.38	10.38	58,104	-0.08(-0.73%)
Apr 20, 2015	10.43	10.46	10.42	10.46	73,007	+0.03(+0.28%)
Apr 17, 2015	10.45	10.45	10.41	10.43	46,717	+0.01(+0.08%)
Apr 16, 2015	10.41	10.43	10.36	10.42	52,327	+0.05(+0.48%)
Apr 15, 2015	10.39	10.39	10.34	10.37	34,084	+0.02(+0.24%)
Apr 14, 2015	10.39	10.40	10.34	10.35	51,796	+0.00(+0.00%)
Apr 13, 2015	10.43	10.43	10.34	10.35	70,679	-0.02(-0.23%)
Apr 10, 2015	10.47	10.47	10.35	10.37	56,438	-0.05(-0.52%)
Apr 09, 2015	10.43	10.46	10.39	10.43	94,832	+0.02(+0.16%)
Apr 08, 2015	10.39	10.42	10.38	10.41	47,724	-0.04(-0.39%)
Apr 07, 2015	10.39	10.47	10.37	10.45	99,927	+0.05(+0.48%)
Apr 06, 2015	10.34	10.41	10.34	10.40	35,651	+0.02(+0.16%)
Apr 02, 2015	10.33	10.39	10.39	10.39	88,764	+0.07(+0.72%)
Apr 01, 2015	10.35	10.35	10.31	10.31	43,460	+0.00(+0.00%)
Mar 31, 2015	10.32	10.34	10.31	10.31	198,594	+0.00(+0.00%)
Mar 30, 2015	10.32	10.34	10.31	10.31	130,391	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

Historical Prices

Sections

Services

Follow Us