Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.780 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.605 9.660 9.568 9.639 110,538 +0.05(+0.57%)
Apr 28, 2016 9.564 9.598 9.537 9.585 93,658 +0.03(+0.36%)
Apr 27, 2016 9.530 9.571 9.530 9.550 120,679 +0.05(+0.58%)
Apr 26, 2016 9.502 9.529 9.489 9.495 124,884 +0.01(+0.14%)
Apr 25, 2016 9.509 9.509 9.482 9.482 46,270 -0.03(-0.36%)
Apr 22, 2016 9.516 9.530 9.482 9.516 105,498 +0.01(+0.07%)
Apr 21, 2016 9.502 9.537 9.482 9.509 71,059 +0.01(+0.14%)
Apr 20, 2016 9.489 9.530 9.461 9.495 96,259 +0.04(+0.43%)
Apr 19, 2016 9.516 9.523 9.434 9.454 131,038 -0.04(-0.38%)
Apr 18, 2016 9.495 9.516 9.475 9.491 53,113 +0.01(+0.09%)
Apr 15, 2016 9.427 9.482 9.427 9.482 109,022 +0.08(+0.80%)
Apr 14, 2016 9.461 9.489 9.406 9.406 146,898 -0.06(-0.65%)
Apr 13, 2016 9.475 9.502 9.454 9.468 135,916 -0.01(-0.07%)
Apr 12, 2016 9.489 9.525 9.468 9.475 134,650 -0.01(-0.07%)
Apr 11, 2016 9.578 9.578 9.482 9.482 231,125 -0.07(-0.70%)
Apr 08, 2016 9.548 9.589 9.521 9.548 152,324 +0.01(+0.14%)
Apr 07, 2016 9.507 9.535 9.500 9.535 80,329 +0.05(+0.58%)
Apr 06, 2016 9.494 9.528 9.466 9.480 92,728 -0.01(-0.14%)
Apr 05, 2016 9.466 9.514 9.453 9.494 113,572 +0.06(+0.65%)
Apr 04, 2016 9.432 9.480 9.405 9.432 109,953 +0.01(+0.14%)
Apr 01, 2016 9.480 9.487 9.391 9.419 188,621 -0.03(-0.36%)
Mar 31, 2016 9.494 9.513 9.439 9.453 107,021 -0.01(-0.14%)
Mar 30, 2016 9.548 9.548 9.453 9.466 185,800 -0.06(-0.64%)
Mar 29, 2016 9.514 9.548 9.487 9.528 166,516 +0.04(+0.43%)
Mar 28, 2016 9.460 9.487 9.453 9.487 108,595 +0.05(+0.51%)
Mar 24, 2016 9.425 9.439 9.439 9.439 80,203 +0.02(+0.22%)
Mar 23, 2016 9.391 9.419 9.371 9.419 88,160 +0.03(+0.29%)
Mar 22, 2016 9.337 9.391 9.337 9.391 132,190 +0.08(+0.88%)
Mar 21, 2016 9.337 9.350 9.310 9.310 91,703 -0.03(-0.29%)
Mar 18, 2016 9.337 9.350 9.331 9.337 62,533 +0.03(+0.37%)
Mar 17, 2016 9.344 9.378 9.303 9.303 95,038 -0.04(-0.44%)
Mar 16, 2016 9.330 9.344 9.303 9.344 77,479 +0.04(+0.44%)
Mar 15, 2016 9.364 9.376 9.303 9.303 110,651 -0.05(-0.51%)
Mar 14, 2016 9.357 9.364 9.323 9.350 106,054 +0.05(+0.59%)
Mar 11, 2016 9.385 9.385 9.296 9.296 93,713 -0.07(-0.73%)
Mar 10, 2016 9.357 9.378 9.337 9.364 119,275 +0.00(+0.02%)
Mar 09, 2016 9.294 9.369 9.287 9.362 137,220 +0.06(+0.66%)
Mar 08, 2016 9.233 9.301 9.226 9.301 150,898 +0.05(+0.59%)
Mar 07, 2016 9.274 9.281 9.199 9.247 188,955 -0.04(-0.44%)
Mar 04, 2016 9.301 9.315 9.267 9.287 222,401 -0.01(-0.15%)
Mar 03, 2016 9.240 9.315 9.226 9.301 189,114 +0.08(+0.88%)
Mar 02, 2016 9.240 9.260 9.199 9.219 116,255 -0.02(-0.22%)
Mar 01, 2016 9.192 9.260 9.175 9.240 262,546 +0.08(+0.89%)
Feb 29, 2016 9.138 9.177 9.126 9.158 143,423 +0.07(+0.75%)
Feb 26, 2016 9.172 9.179 9.090 9.090 155,986 -0.06(-0.67%)
Feb 25, 2016 9.233 9.253 9.152 9.152 250,657 -0.08(-0.88%)
Feb 24, 2016 9.199 9.240 9.172 9.233 196,908 +0.07(+0.74%)
Feb 23, 2016 9.138 9.199 9.138 9.165 138,178 +0.03(+0.30%)
Feb 22, 2016 9.186 9.186 9.131 9.138 110,900 -0.03(-0.30%)
Feb 19, 2016 9.118 9.165 9.111 9.165 118,777 +0.05(+0.52%)
Feb 18, 2016 9.090 9.138 9.090 9.118 102,451 +0.02(+0.22%)
Feb 17, 2016 9.118 9.118 9.084 9.097 125,919 -0.01(-0.15%)
Feb 16, 2016 9.199 9.199 9.097 9.111 163,330 -0.07(-0.81%)
Feb 12, 2016 9.274 9.186 9.186 9.186 133,303 -0.06(-0.66%)
Feb 11, 2016 9.260 9.281 9.219 9.247 156,560 -0.01(-0.15%)
Feb 10, 2016 9.233 9.260 9.225 9.260 145,594 +0.04(+0.49%)
Feb 09, 2016 9.215 9.215 9.175 9.215 181,908 +0.03(+0.29%)
Feb 08, 2016 9.229 9.229 9.134 9.188 109,855 +0.00(+0.00%)
Feb 05, 2016 9.148 9.188 9.143 9.188 112,624 +0.07(+0.82%)
Feb 04, 2016 9.148 9.161 9.114 9.114 141,497 -0.00(-0.01%)
Feb 03, 2016 9.134 9.155 9.087 9.115 135,171 +0.01(+0.08%)
Feb 02, 2016 9.060 9.121 9.060 9.107 103,419 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.