Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (TSV: PRB )

1.650 UNCHANGED
Last Price Updated: 3:14 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8400 0.9400 0.8400 0.9000 145,168 +0.07(+8.43%)
Apr 28, 2016 0.8300 0.8400 0.8300 0.8300 55,100 +0.03(+3.75%)
Apr 27, 2016 0.8400 0.8500 0.8000 0.8000 87,400 +0.00(+0.00%)
Apr 26, 2016 0.8100 0.8100 0.8000 0.8000 16,600 -0.05(-5.88%)
Apr 25, 2016 0.8700 0.8700 0.8400 0.8500 58,046 -0.01(-1.16%)
Apr 22, 2016 0.8700 0.9000 0.8600 0.8600 126,922 +0.01(+1.18%)
Apr 21, 2016 0.8300 0.8700 0.8200 0.8500 110,393 +0.01(+1.19%)
Apr 20, 2016 0.8200 0.8400 0.7900 0.8400 212,799 +0.01(+1.20%)
Apr 19, 2016 0.8300 0.8300 0.7800 0.8300 32,416 +0.03(+3.75%)
Apr 18, 2016 0.8200 0.8200 0.8000 0.8000 25,925 +0.01(+1.27%)
Apr 15, 2016 0.8200 0.8200 0.7800 0.7900 49,102 -0.01(-1.25%)
Apr 14, 2016 0.8000 0.8200 0.7700 0.8000 119,501 +0.02(+2.56%)
Apr 13, 2016 0.8300 0.8400 0.7800 0.7800 108,482 -0.06(-7.14%)
Apr 12, 2016 0.7500 0.8400 0.7500 0.8400 259,147 +0.09(+12.00%)
Apr 11, 2016 0.7200 0.7800 0.7200 0.7500 265,140 +0.05(+7.14%)
Apr 08, 2016 0.6900 0.7200 0.6900 0.7000 263,108 +0.04(+6.06%)
Apr 07, 2016 0.7000 0.7000 0.6600 0.6600 197,855 -0.07(-9.59%)
Apr 06, 2016 0.7200 0.7300 0.7200 0.7300 18,500 +0.01(+1.39%)
Apr 05, 2016 0.7400 0.7400 0.7200 0.7200 32,766 +0.02(+2.86%)
Apr 04, 2016 0.7100 0.7400 0.7000 0.7000 109,409 -0.01(-1.41%)
Apr 01, 2016 0.6800 0.7300 0.6600 0.7100 67,866 +0.03(+4.41%)
Mar 31, 2016 0.6600 0.7700 0.6500 0.6800 218,353 +0.05(+7.94%)
Mar 30, 2016 0.6200 0.6500 0.6000 0.6300 71,150 +0.03(+5.00%)
Mar 29, 2016 0.6000 0.6000 0.6000 0.6000 85,173 +0.00(+0.00%)
Mar 28, 2016 0.5900 0.6000 0.5900 0.6000 69,392 +0.01(+1.69%)
Mar 24, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 23, 2016 0.5800 0.6000 0.5500 0.5900 71,464 +0.02(+3.51%)
Mar 22, 2016 0.5400 0.5700 0.5400 0.5700 78,244 +0.04(+7.55%)
Mar 21, 2016 0.5300 0.5300 0.5200 0.5300 64,965 +0.00(+0.00%)
Mar 18, 2016 0.5000 0.5300 0.5000 0.5300 33,749 +0.03(+6.00%)
Mar 17, 2016 0.5300 0.5500 0.5000 0.5000 95,428 -0.02(-3.85%)
Mar 16, 2016 0.5200 0.5200 0.5200 0.5200 5,700 +0.02(+4.00%)
Mar 15, 2016 0.5000 0.5100 0.4900 0.5000 150,024 +0.02(+4.17%)
Mar 14, 2016 0.5400 0.5700 0.4800 0.4800 42,615 -0.05(-9.43%)
Mar 11, 2016 0.5200 0.5400 0.5000 0.5300 33,566 +0.03(+6.00%)
Mar 10, 2016 0.4750 0.5000 0.4750 0.5000 38,433 +0.02(+4.17%)
Mar 09, 2016 0.4800 0.4800 0.4600 0.4800 37,252 -0.02(-4.00%)
Mar 08, 2016 0.4700 0.5100 0.4700 0.5000 112,429 +0.01(+2.04%)
Mar 07, 2016 0.5000 0.5000 0.4700 0.4900 21,600 +0.00(+0.00%)
Mar 04, 2016 0.5000 0.5000 0.4900 0.4900 33,604 -0.01(-2.00%)
Mar 03, 2016 0.4900 0.5000 0.4650 0.5000 62,291 +0.02(+4.17%)
Mar 02, 2016 0.4800 0.4900 0.4800 0.4800 61,250 +0.02(+4.35%)
Mar 01, 2016 0.4700 0.4700 0.4500 0.4600 8,750 -0.03(-6.12%)
Feb 29, 2016 0.4850 0.4900 0.4850 0.4900 23,753 +0.02(+4.26%)
Feb 26, 2016 0.4850 0.5000 0.4700 0.4700 36,833 -0.02(-3.09%)
Feb 25, 2016 0.4400 0.4900 0.4350 0.4850 242,150 +0.05(+11.49%)
Feb 24, 2016 0.4200 0.4500 0.4200 0.4350 39,539 +0.02(+4.82%)
Feb 23, 2016 0.3950 0.4200 0.3850 0.4150 42,534 +0.02(+5.06%)
Feb 22, 2016 0.3900 0.3950 0.3900 0.3950 1,833 +0.03(+8.22%)
Feb 19, 2016 0.3650 0.3800 0.3600 0.3650 23,266 -0.03(-6.41%)
Feb 18, 2016 0.3900 0.3900 0.3900 0.3900 15,000 +0.00(+0.00%)
Feb 17, 2016 0.3900 0.3900 0.3900 0.3900 9,500 +0.00(+0.00%)
Feb 12, 2016 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 11, 2016 0.3800 0.4000 0.3600 0.3900 94,000 +0.05(+13.04%)
Feb 10, 2016 0.3600 0.3700 0.3400 0.3450 59,000 -0.02(-4.17%)
Feb 09, 2016 0.3600 0.3850 0.3600 0.3600 13,616 -0.03(-6.49%)
Feb 08, 2016 0.3850 0.3850 0.3850 0.3850 8,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.