Indicators

Peabody Energy Corp (NY: BTU )

23.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.65	23.65	22.48	22.68	465,071	-0.71(-3.05%)
Apr 27, 2017	23.86	23.88	23.23	23.40	636,489	-0.29(-1.21%)
Apr 26, 2017	23.88	24.10	23.21	23.68	954,347	+0.38(+1.65%)
Apr 25, 2017	24.09	24.10	22.73	23.30	610,305	-0.26(-1.10%)
Apr 24, 2017	23.83	24.06	23.22	23.56	292,829	+0.62(+2.72%)
Apr 21, 2017	22.42	23.16	22.42	22.93	587,758	+0.62(+2.76%)
Apr 20, 2017	22.37	22.57	22.07	22.32	550,521	+0.05(+0.24%)
Apr 19, 2017	21.87	22.45	21.81	22.26	1,211,182	+0.84(+3.92%)
Apr 18, 2017	20.90	22.00	20.90	21.42	3,408,236	+0.52(+2.48%)
Apr 17, 2017	21.38	21.41	20.18	20.91	2,167,528	-0.36(-1.68%)
Apr 13, 2017	23.01	23.11	20.78	21.26	4,146,733	-1.72(-7.49%)
Apr 12, 2017	24.48	24.65	22.74	22.98	1,123,801	-1.55(-6.33%)
Apr 11, 2017	24.68	24.90	24.12	24.54	664,881	-0.44(-1.75%)
Apr 10, 2017	24.99	25.41	24.33	24.98	914,541	+0.37(+1.49%)
Apr 07, 2017	24.50	24.89	24.21	24.61	468,717	+0.02(+0.07%)
Apr 06, 2017	25.13	25.55	24.11	24.59	1,808,608	-0.40(-1.61%)
Apr 05, 2017	24.98	25.44	23.21	24.99	3,560,923	+0.67(+2.75%)
Apr 04, 2017	28.56	29.01	23.66	24.32	4,157,866	-3.35(-12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.