Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.2480 0.2480 0.2480 0 -0.01(-2.48%)
Apr 12, 2017 0.2543 0.2543 0.2543 0 +0.01(+2.13%)
Apr 10, 2017 0.2490 0.2490 0.2490 0 -0.08(-23.62%)
Apr 03, 2017 0.3260 0.3260 0.3260 0 +0.01(+1.88%)
Mar 31, 2017 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.06%)
Mar 30, 2017 0.3198 0.3198 0.0001 0.3198 572 +0.00(+0.76%)
Mar 29, 2017 0.3174 0.3174 0.3174 0.3174 1,800 -0.02(-6.09%)
Mar 27, 2017 0.3380 0.3380 0.3380 0 +0.10(+42.62%)
Mar 24, 2017 0.2370 0.2370 0.2370 0.2370 450 +0.00(+0.85%)
Mar 23, 2017 0.2350 0.2350 0.2350 0.2350 3,400 -0.01(-4.90%)
Mar 21, 2017 0.2471 0.2471 0.2471 0 -0.01(-4.96%)
Mar 20, 2017 0.2600 0.2600 0.2600 0.2600 100 -0.00(-0.38%)
Mar 17, 2017 0.2632 0.2632 0.2610 0.2610 2,500 -0.04(-14.43%)
Mar 15, 2017 0.3050 0.3050 0.3050 0 +0.01(+3.81%)
Mar 06, 2017 0.2938 0.2938 0.2938 0 +0.01(+5.19%)
Mar 03, 2017 0.2560 0.2810 0.2550 0.2793 4,600 +0.02(+8.17%)
Mar 02, 2017 0.2520 0.2820 0.2520 0.2582 5,500 -0.07(-21.99%)
Feb 28, 2017 0.3310 0.3310 0.3310 0 +0.04(+14.93%)
Feb 24, 2017 0.2880 0.2880 0.2880 0 +0.00(+0.70%)
Feb 22, 2017 0.2860 0.2860 0.2860 0 +0.04(+14.86%)
Feb 21, 2017 0.2490 0.2490 0.2490 0.2490 2,500 +0.00(+0.00%)
Feb 17, 2017 0.2490 0.2490 0.2490 0 +0.01(+3.62%)
Feb 16, 2017 0.2403 0.2403 0.2403 0.2403 1,000 +0.04(+17.22%)
Feb 15, 2017 0.2350 0.2350 0.2050 0.2050 1,500 -0.02(-6.82%)
Feb 14, 2017 0.2000 0.2200 0.2000 0.2200 2,225 -0.01(-5.78%)
Feb 13, 2017 0.2144 0.2335 0.2144 0.2335 2,000 +0.02(+10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.